KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:47 | - | 9,790 |
19.09.24 19:36:46 | - | 9,860 |
19.09.24 19:36:24 | - | 9,790 |
19.09.24 19:36:23 | - | 9,860 |
19.09.24 19:36:13 | - | 9,790 |
19.09.24 19:33:12 | - | 9,790 |
19.09.24 19:33:12 | - | 9,860 |
19.09.24 19:33:10 | - | 9,790 |
19.09.24 19:33:10 | - | 9,800 |
19.09.24 19:31:17 | - | 9,790 |
19.09.24 19:28:16 | - | 9,790 |
19.09.24 19:25:16 | - | 9,790 |
19.09.24 19:22:16 | - | 9,790 |
19.09.24 19:19:16 | - | 9,790 |
19.09.24 19:16:15 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:15 | - | 9,790 |
19.09.24 19:10:15 | - | 9,790 |
19.09.24 19:07:15 | - | 9,790 |
19.09.24 19:04:14 | - | 9,790 |
19.09.24 19:01:14 | - | 9,790 |
19.09.24 18:58:14 | - | 9,790 |
19.09.24 18:55:13 | - | 9,790 |
19.09.24 18:52:13 | - | 9,790 |
19.09.24 18:49:13 | - | 9,790 |
19.09.24 18:46:13 | - | 9,790 |
19.09.24 18:46:12 | - | 9,860 |
19.09.24 18:46:08 | - | 9,790 |
19.09.24 18:46:07 | - | 9,800 |
19.09.24 18:45:38 | - | 9,790 |
19.09.24 18:42:38 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:38 | - | 9,790 |
19.09.24 18:36:37 | - | 9,790 |
19.09.24 18:33:37 | - | 9,790 |
19.09.24 18:30:37 | - | 9,790 |
19.09.24 18:27:37 | - | 9,790 |
19.09.24 18:24:37 | - | 9,790 |
19.09.24 18:24:36 | - | 9,860 |
19.09.24 18:24:16 | - | 9,780 |
19.09.24 18:24:16 | - | 9,860 |
19.09.24 18:23:18 | - | 9,790 |
19.09.24 18:20:18 | - | 9,790 |
19.09.24 18:17:18 | - | 9,790 |
19.09.24 18:17:17 | - | 9,860 |
19.09.24 18:17:02 | - | 9,780 |
19.09.24 18:14:01 | - | 9,780 |