KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:27 | - | 9,940 |
19.09.24 17:18:26 | - | 9,940 |
19.09.24 17:15:26 | - | 9,940 |
19.09.24 17:14:54 | - | 9,950 |
19.09.24 17:12:59 | - | 9,940 |
19.09.24 17:09:59 | - | 9,940 |
19.09.24 17:09:59 | - | 9,930 |
19.09.24 17:09:34 | - | 9,940 |
19.09.24 17:08:38 | - | 9,930 |
19.09.24 17:05:38 | - | 9,930 |
19.09.24 17:02:37 | - | 9,930 |
19.09.24 16:59:37 | - | 9,930 |
19.09.24 16:56:36 | - | 9,930 |
19.09.24 16:54:09 | - | 9,890 |
19.09.24 16:53:42 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:42 | - | 9,900 |
19.09.24 16:51:27 | - | 9,890 |
19.09.24 16:50:32 | - | 9,890 |
19.09.24 16:47:32 | - | 9,890 |
19.09.24 16:44:32 | - | 9,890 |
19.09.24 16:41:32 | - | 9,890 |
19.09.24 16:38:31 | - | 9,890 |
19.09.24 16:36:03 | - | 9,880 |
19.09.24 16:35:34 | - | 9,890 |
19.09.24 16:35:28 | - | 9,880 |
19.09.24 16:34:26 | - | 9,880 |
19.09.24 16:34:25 | - | 9,890 |
19.09.24 16:34:23 | - | 9,880 |
19.09.24 16:34:11 | - | 9,890 |
19.09.24 16:34:08 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:08 | - | 9,890 |
19.09.24 16:34:05 | - | 9,880 |
19.09.24 16:33:22 | - | 9,880 |
19.09.24 16:32:56 | - | 9,880 |
19.09.24 16:31:47 | - | 9,880 |
19.09.24 16:31:45 | - | 9,870 |
19.09.24 16:31:35 | - | 9,860 |
19.09.24 16:31:32 | - | 9,850 |
19.09.24 16:31:32 | - | 9,860 |
19.09.24 16:31:04 | - | 9,830 |
19.09.24 16:29:15 | - | 9,820 |
19.09.24 16:29:01 | - | 9,830 |
19.09.24 16:26:13 | - | 9,820 |
19.09.24 16:23:13 | - | 9,820 |
19.09.24 16:20:12 | - | 9,820 |