KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:25 | - | 9,690 |
19.09.24 14:57:25 | - | 9,740 |
19.09.24 14:57:24 | - | 9,700 |
19.09.24 14:57:24 | - | 9,690 |
19.09.24 14:57:19 | - | 9,690 |
19.09.24 14:57:18 | - | 9,690 |
19.09.24 14:57:18 | - | 9,650 |
19.09.24 14:57:15 | - | 9,630 |
19.09.24 14:56:42 | - | 9,610 |
19.09.24 14:56:18 | - | 9,590 |
19.09.24 14:56:17 | - | 9,570 |
19.09.24 14:56:17 | - | 9,580 |
19.09.24 14:56:15 | - | 9,650 |
19.09.24 14:54:10 | - | 9,580 |
19.09.24 14:51:10 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:09 | - | 9,580 |
19.09.24 14:47:41 | - | 9,570 |
19.09.24 14:44:40 | - | 9,570 |
19.09.24 14:41:40 | - | 9,570 |
19.09.24 14:38:40 | - | 9,570 |
19.09.24 14:35:40 | - | 9,570 |
19.09.24 14:32:40 | - | 9,570 |
19.09.24 14:29:40 | - | 9,570 |
19.09.24 14:26:39 | - | 9,570 |
19.09.24 14:23:39 | - | 9,570 |
19.09.24 14:20:39 | - | 9,570 |
19.09.24 14:20:38 | - | 9,560 |
19.09.24 14:18:27 | - | 9,580 |
19.09.24 14:15:27 | - | 9,580 |
19.09.24 14:12:27 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:26 | - | 9,580 |
19.09.24 14:06:26 | - | 9,580 |
19.09.24 14:03:26 | - | 9,580 |
19.09.24 14:00:26 | - | 9,580 |
19.09.24 13:57:26 | - | 9,580 |
19.09.24 13:54:25 | - | 9,580 |
19.09.24 13:51:25 | - | 9,580 |
19.09.24 13:48:25 | - | 9,580 |
19.09.24 13:45:24 | - | 9,580 |
19.09.24 13:45:17 | - | 9,570 |
19.09.24 13:45:06 | - | 9,580 |
19.09.24 13:45:05 | - | 9,570 |
19.09.24 13:44:59 | - | 9,580 |
19.09.24 13:44:58 | - | 9,570 |
19.09.24 13:42:02 | - | 9,580 |