KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:33 | - | 9,520 |
19.09.24 10:39:33 | - | 9,520 |
19.09.24 10:36:33 | - | 9,520 |
19.09.24 10:33:33 | - | 9,520 |
19.09.24 10:30:32 | - | 9,520 |
19.09.24 10:30:30 | - | 9,530 |
19.09.24 10:30:24 | - | 9,520 |
19.09.24 10:30:24 | - | 9,530 |
19.09.24 10:30:16 | - | 9,510 |
19.09.24 10:30:10 | - | 9,520 |
19.09.24 10:30:10 | - | 9,510 |
19.09.24 10:28:45 | - | 9,510 |
19.09.24 10:28:44 | - | 9,510 |
19.09.24 10:28:43 | - | 9,510 |
19.09.24 10:27:33 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:31 | - | 9,500 |
19.09.24 10:24:31 | - | 9,480 |
19.09.24 10:24:30 | - | 9,520 |
19.09.24 10:24:29 | - | 9,470 |
19.09.24 10:24:26 | - | 9,480 |
19.09.24 10:24:24 | - | 9,460 |
19.09.24 10:24:24 | - | 9,440 |
19.09.24 10:22:34 | - | 9,560 |
19.09.24 10:19:34 | - | 9,560 |
19.09.24 10:18:50 | - | 9,550 |
19.09.24 10:15:50 | - | 9,550 |
19.09.24 10:12:49 | - | 9,550 |
19.09.24 10:12:48 | - | 9,530 |
19.09.24 10:11:33 | - | 9,520 |
19.09.24 10:08:33 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:26 | - | 9,540 |
19.09.24 10:07:26 | - | 9,530 |
19.09.24 10:07:25 | - | 9,540 |
19.09.24 10:04:29 | - | 9,530 |
19.09.24 10:01:29 | - | 9,530 |
19.09.24 09:58:29 | - | 9,530 |
19.09.24 09:55:29 | - | 9,530 |
19.09.24 09:52:29 | - | 9,530 |
19.09.24 09:49:29 | - | 9,530 |
19.09.24 09:46:28 | - | 9,530 |
19.09.24 09:43:28 | - | 9,530 |
19.09.24 09:40:28 | - | 9,530 |
19.09.24 09:37:28 | - | 9,530 |
19.09.24 09:34:28 | - | 9,530 |
19.09.24 09:31:28 | - | 9,530 |