KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:24 | - | 9,440 |
19.09.24 10:22:34 | - | 9,560 |
19.09.24 10:19:34 | - | 9,560 |
19.09.24 10:18:50 | - | 9,550 |
19.09.24 10:15:50 | - | 9,550 |
19.09.24 10:12:49 | - | 9,550 |
19.09.24 10:12:48 | - | 9,530 |
19.09.24 10:11:33 | - | 9,520 |
19.09.24 10:08:33 | - | 9,520 |
19.09.24 10:07:26 | - | 9,540 |
19.09.24 10:07:26 | - | 9,530 |
19.09.24 10:07:25 | - | 9,540 |
19.09.24 10:04:29 | - | 9,530 |
19.09.24 10:01:29 | - | 9,530 |
19.09.24 09:58:29 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:29 | - | 9,530 |
19.09.24 09:52:29 | - | 9,530 |
19.09.24 09:49:29 | - | 9,530 |
19.09.24 09:46:28 | - | 9,530 |
19.09.24 09:43:28 | - | 9,530 |
19.09.24 09:40:28 | - | 9,530 |
19.09.24 09:37:28 | - | 9,530 |
19.09.24 09:34:28 | - | 9,530 |
19.09.24 09:31:28 | - | 9,530 |
19.09.24 09:28:27 | - | 9,530 |
19.09.24 09:25:27 | - | 9,530 |
19.09.24 09:22:27 | - | 9,530 |
19.09.24 09:19:27 | - | 9,530 |
19.09.24 09:16:27 | - | 9,530 |
19.09.24 09:13:27 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:27 | - | 9,530 |
19.09.24 09:10:25 | - | 9,520 |
19.09.24 09:09:54 | - | 9,510 |
19.09.24 09:06:53 | - | 9,510 |
19.09.24 09:05:03 | - | 9,480 |
19.09.24 09:05:00 | - | 9,530 |
19.09.24 09:02:18 | - | 9,490 |
19.09.24 09:02:17 | - | 9,500 |
19.09.24 09:02:15 | - | 9,490 |
19.09.24 09:02:09 | - | 9,500 |
19.09.24 09:02:08 | - | 9,480 |
19.09.24 09:02:06 | - | 9,440 |
19.09.24 09:01:49 | - | 9,460 |
19.09.24 08:58:49 | - | 9,460 |
19.09.24 08:55:49 | - | 9,460 |