KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:31 | - | 9,560 |
19.09.24 12:34:31 | - | 9,560 |
19.09.24 12:31:30 | - | 9,560 |
19.09.24 12:28:41 | - | 9,550 |
19.09.24 12:25:40 | - | 9,550 |
19.09.24 12:22:40 | - | 9,550 |
19.09.24 12:19:40 | - | 9,550 |
19.09.24 12:16:40 | - | 9,550 |
19.09.24 12:13:39 | - | 9,550 |
19.09.24 12:10:39 | - | 9,550 |
19.09.24 12:07:39 | - | 9,550 |
19.09.24 12:04:39 | - | 9,550 |
19.09.24 12:01:38 | - | 9,550 |
19.09.24 11:58:38 | - | 9,550 |
19.09.24 11:55:38 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:38 | - | 9,550 |
19.09.24 11:49:37 | - | 9,550 |
19.09.24 11:46:37 | - | 9,550 |
19.09.24 11:45:05 | - | 9,540 |
19.09.24 11:42:04 | - | 9,540 |
19.09.24 11:40:11 | - | 9,530 |
19.09.24 11:37:10 | - | 9,530 |
19.09.24 11:34:10 | - | 9,530 |
19.09.24 11:31:10 | - | 9,530 |
19.09.24 11:28:10 | - | 9,530 |
19.09.24 11:25:10 | - | 9,530 |
19.09.24 11:22:09 | - | 9,530 |
19.09.24 11:19:09 | - | 9,530 |
19.09.24 11:16:09 | - | 9,530 |
19.09.24 11:13:09 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:20 | - | 9,550 |
19.09.24 11:08:20 | - | 9,550 |
19.09.24 11:08:18 | - | 9,530 |
19.09.24 11:08:06 | - | 9,550 |
19.09.24 11:08:03 | - | 9,530 |
19.09.24 11:07:57 | - | 9,560 |
19.09.24 11:07:56 | - | 9,570 |
19.09.24 11:06:36 | - | 9,550 |
19.09.24 11:03:36 | - | 9,550 |
19.09.24 11:00:35 | - | 9,550 |
19.09.24 10:59:14 | - | 9,540 |
19.09.24 10:56:14 | - | 9,540 |
19.09.24 10:53:14 | - | 9,540 |
19.09.24 10:51:34 | - | 9,520 |
19.09.24 10:48:34 | - | 9,520 |