KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:40 | - | 9,570 |
19.09.24 14:29:40 | - | 9,570 |
19.09.24 14:26:39 | - | 9,570 |
19.09.24 14:23:39 | - | 9,570 |
19.09.24 14:20:39 | - | 9,570 |
19.09.24 14:20:38 | - | 9,560 |
19.09.24 14:18:27 | - | 9,580 |
19.09.24 14:15:27 | - | 9,580 |
19.09.24 14:12:27 | - | 9,580 |
19.09.24 14:09:26 | - | 9,580 |
19.09.24 14:06:26 | - | 9,580 |
19.09.24 14:03:26 | - | 9,580 |
19.09.24 14:00:26 | - | 9,580 |
19.09.24 13:57:26 | - | 9,580 |
19.09.24 13:54:25 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:25 | - | 9,580 |
19.09.24 13:48:25 | - | 9,580 |
19.09.24 13:45:24 | - | 9,580 |
19.09.24 13:45:17 | - | 9,570 |
19.09.24 13:45:06 | - | 9,580 |
19.09.24 13:45:05 | - | 9,570 |
19.09.24 13:44:59 | - | 9,580 |
19.09.24 13:44:58 | - | 9,570 |
19.09.24 13:42:02 | - | 9,580 |
19.09.24 13:41:31 | - | 9,570 |
19.09.24 13:38:31 | - | 9,570 |
19.09.24 13:35:31 | - | 9,570 |
19.09.24 13:32:31 | - | 9,570 |
19.09.24 13:29:30 | - | 9,570 |
19.09.24 13:26:30 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:30 | - | 9,570 |
19.09.24 13:20:30 | - | 9,570 |
19.09.24 13:17:29 | - | 9,570 |
19.09.24 13:17:29 | - | 9,550 |
19.09.24 13:16:08 | - | 9,510 |
19.09.24 13:15:01 | - | 9,460 |
19.09.24 13:13:26 | - | 9,570 |
19.09.24 13:10:25 | - | 9,570 |
19.09.24 13:07:33 | - | 9,560 |
19.09.24 13:04:33 | - | 9,560 |
19.09.24 13:01:33 | - | 9,560 |
19.09.24 12:58:33 | - | 9,560 |
19.09.24 12:55:33 | - | 9,560 |
19.09.24 12:52:33 | - | 9,560 |
19.09.24 12:49:32 | - | 9,560 |