KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:50 | - | 9,510 |
19.09.24 08:05:44 | - | 9,500 |
19.09.24 08:05:41 | - | 9,510 |
19.09.24 08:05:03 | - | 9,500 |
19.09.24 08:04:10 | - | 9,510 |
19.09.24 08:04:01 | - | 9,520 |
19.09.24 08:03:51 | - | 9,510 |
19.09.24 08:01:47 | - | 9,520 |
19.09.24 08:01:12 | - | 9,510 |
19.09.24 08:01:05 | - | 9,520 |
19.09.24 08:00:34 | - | 9,470 |
19.09.24 08:00:33 | - | 9,480 |
19.09.24 08:00:31 | - | 9,470 |
19.09.24 08:00:31 | - | 9,480 |
19.09.24 07:59:34 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:17 | - | 9,480 |
19.09.24 07:54:16 | - | 9,480 |
19.09.24 07:51:16 | - | 9,480 |
19.09.24 07:48:15 | - | 9,480 |
19.09.24 07:47:01 | - | 9,470 |
19.09.24 07:45:43 | - | 9,480 |
19.09.24 07:42:42 | - | 9,480 |
19.09.24 07:39:42 | - | 9,480 |
19.09.24 07:36:42 | - | 9,480 |
19.09.24 07:33:42 | - | 9,480 |
19.09.24 07:30:42 | - | 9,480 |
19.09.24 07:27:41 | - | 9,480 |
19.09.24 07:24:41 | - | 9,480 |
19.09.24 07:21:41 | - | 9,480 |
19.09.24 07:18:41 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:15:40 | - | 9,480 |
19.09.24 07:12:40 | - | 9,480 |
19.09.24 07:09:40 | - | 9,480 |
19.09.24 07:06:40 | - | 9,480 |
19.09.24 07:03:40 | - | 9,480 |
19.09.24 07:03:39 | - | 9,450 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |
18.09.24 22:59:40 | - | 9,460 |