KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:54 | - | 9,460 |
19.09.24 08:38:42 | - | 9,460 |
19.09.24 08:38:40 | - | 9,460 |
19.09.24 08:35:40 | - | 9,460 |
19.09.24 08:34:30 | - | 9,460 |
19.09.24 08:34:14 | - | 9,460 |
19.09.24 08:33:58 | - | 9,460 |
19.09.24 08:33:55 | - | 9,450 |
19.09.24 08:33:17 | - | 9,520 |
19.09.24 08:32:53 | - | 9,530 |
19.09.24 08:32:51 | - | 9,540 |
19.09.24 08:32:39 | - | 9,530 |
19.09.24 08:32:38 | - | 9,540 |
19.09.24 08:29:46 | - | 9,530 |
19.09.24 08:27:44 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:14 | - | 9,530 |
19.09.24 08:27:03 | - | 9,520 |
19.09.24 08:27:02 | - | 9,530 |
19.09.24 08:26:44 | - | 9,520 |
19.09.24 08:24:57 | - | 9,530 |
19.09.24 08:24:24 | - | 9,520 |
19.09.24 08:21:24 | - | 9,520 |
19.09.24 08:21:20 | - | 9,510 |
19.09.24 08:21:06 | - | 9,520 |
19.09.24 08:18:10 | - | 9,510 |
19.09.24 08:17:38 | - | 9,500 |
19.09.24 08:15:52 | - | 9,510 |
19.09.24 08:12:52 | - | 9,510 |
19.09.24 08:12:38 | - | 9,500 |
19.09.24 08:12:25 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:20 | - | 9,500 |
19.09.24 08:12:06 | - | 9,510 |
19.09.24 08:11:46 | - | 9,500 |
19.09.24 08:11:26 | - | 9,510 |
19.09.24 08:10:12 | - | 9,500 |
19.09.24 08:10:10 | - | 9,510 |
19.09.24 08:08:06 | - | 9,500 |
19.09.24 08:07:50 | - | 9,510 |
19.09.24 08:05:44 | - | 9,500 |
19.09.24 08:05:41 | - | 9,510 |
19.09.24 08:05:03 | - | 9,500 |
19.09.24 08:04:10 | - | 9,510 |
19.09.24 08:04:01 | - | 9,520 |
19.09.24 08:03:51 | - | 9,510 |
19.09.24 08:01:47 | - | 9,520 |