KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:08 | - | 9,480 |
19.09.24 09:02:06 | - | 9,440 |
19.09.24 09:01:49 | - | 9,460 |
19.09.24 08:58:49 | - | 9,460 |
19.09.24 08:55:49 | - | 9,460 |
19.09.24 08:52:48 | - | 9,460 |
19.09.24 08:49:48 | - | 9,460 |
19.09.24 08:46:59 | - | 9,460 |
19.09.24 08:43:58 | - | 9,460 |
19.09.24 08:42:37 | - | 9,460 |
19.09.24 08:39:37 | - | 9,460 |
19.09.24 08:39:36 | - | 9,460 |
19.09.24 08:39:21 | - | 9,460 |
19.09.24 08:38:54 | - | 9,460 |
19.09.24 08:38:42 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:40 | - | 9,460 |
19.09.24 08:35:40 | - | 9,460 |
19.09.24 08:34:30 | - | 9,460 |
19.09.24 08:34:14 | - | 9,460 |
19.09.24 08:33:58 | - | 9,460 |
19.09.24 08:33:55 | - | 9,450 |
19.09.24 08:33:17 | - | 9,520 |
19.09.24 08:32:53 | - | 9,530 |
19.09.24 08:32:51 | - | 9,540 |
19.09.24 08:32:39 | - | 9,530 |
19.09.24 08:32:38 | - | 9,540 |
19.09.24 08:29:46 | - | 9,530 |
19.09.24 08:27:44 | - | 9,520 |
19.09.24 08:27:14 | - | 9,530 |
19.09.24 08:27:03 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:02 | - | 9,530 |
19.09.24 08:26:44 | - | 9,520 |
19.09.24 08:24:57 | - | 9,530 |
19.09.24 08:24:24 | - | 9,520 |
19.09.24 08:21:24 | - | 9,520 |
19.09.24 08:21:20 | - | 9,510 |
19.09.24 08:21:06 | - | 9,520 |
19.09.24 08:18:10 | - | 9,510 |
19.09.24 08:17:38 | - | 9,500 |
19.09.24 08:15:52 | - | 9,510 |
19.09.24 08:12:52 | - | 9,510 |
19.09.24 08:12:38 | - | 9,500 |
19.09.24 08:12:25 | - | 9,510 |
19.09.24 08:12:20 | - | 9,500 |
19.09.24 08:12:06 | - | 9,510 |