KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:46 | - | 9,530 |
19.09.24 08:27:44 | - | 9,520 |
19.09.24 08:27:14 | - | 9,530 |
19.09.24 08:27:03 | - | 9,520 |
19.09.24 08:27:02 | - | 9,530 |
19.09.24 08:26:44 | - | 9,520 |
19.09.24 08:24:57 | - | 9,530 |
19.09.24 08:24:24 | - | 9,520 |
19.09.24 08:21:24 | - | 9,520 |
19.09.24 08:21:20 | - | 9,510 |
19.09.24 08:21:06 | - | 9,520 |
19.09.24 08:18:10 | - | 9,510 |
19.09.24 08:17:38 | - | 9,500 |
19.09.24 08:15:52 | - | 9,510 |
19.09.24 08:12:52 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:38 | - | 9,500 |
19.09.24 08:12:25 | - | 9,510 |
19.09.24 08:12:20 | - | 9,500 |
19.09.24 08:12:06 | - | 9,510 |
19.09.24 08:11:46 | - | 9,500 |
19.09.24 08:11:26 | - | 9,510 |
19.09.24 08:10:12 | - | 9,500 |
19.09.24 08:10:10 | - | 9,510 |
19.09.24 08:08:06 | - | 9,500 |
19.09.24 08:07:50 | - | 9,510 |
19.09.24 08:05:44 | - | 9,500 |
19.09.24 08:05:41 | - | 9,510 |
19.09.24 08:05:03 | - | 9,500 |
19.09.24 08:04:10 | - | 9,510 |
19.09.24 08:04:01 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:51 | - | 9,510 |
19.09.24 08:01:47 | - | 9,520 |
19.09.24 08:01:12 | - | 9,510 |
19.09.24 08:01:05 | - | 9,520 |
19.09.24 08:00:34 | - | 9,470 |
19.09.24 08:00:33 | - | 9,480 |
19.09.24 08:00:31 | - | 9,470 |
19.09.24 08:00:31 | - | 9,480 |
19.09.24 07:59:34 | - | 9,470 |
19.09.24 07:57:17 | - | 9,480 |
19.09.24 07:54:16 | - | 9,480 |
19.09.24 07:51:16 | - | 9,480 |
19.09.24 07:48:15 | - | 9,480 |
19.09.24 07:47:01 | - | 9,470 |
19.09.24 07:45:43 | - | 9,480 |