KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:35 | - | 9,790 |
19.09.24 18:13:22 | - | 9,780 |
19.09.24 18:12:49 | - | 9,790 |
19.09.24 18:11:58 | - | 9,780 |
19.09.24 18:11:02 | - | 9,790 |
19.09.24 18:08:01 | - | 9,790 |
19.09.24 18:05:01 | - | 9,790 |
19.09.24 18:05:01 | - | 9,860 |
19.09.24 18:04:29 | - | 9,780 |
19.09.24 18:04:29 | - | 9,860 |
19.09.24 18:03:23 | - | 9,790 |
19.09.24 18:03:00 | - | 9,780 |
19.09.24 18:02:54 | - | 9,850 |
19.09.24 18:02:49 | - | 9,860 |
19.09.24 18:02:44 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:24 | - | 9,860 |
19.09.24 18:00:34 | - | 9,850 |
19.09.24 17:57:34 | - | 9,850 |
19.09.24 17:54:34 | - | 9,850 |
19.09.24 17:51:34 | - | 9,850 |
19.09.24 17:51:15 | - | 9,860 |
19.09.24 17:50:37 | - | 9,850 |
19.09.24 17:50:20 | - | 9,860 |
19.09.24 17:50:19 | - | 9,850 |
19.09.24 17:48:08 | - | 9,860 |
19.09.24 17:48:01 | - | 9,770 |
19.09.24 17:47:18 | - | 9,760 |
19.09.24 17:45:52 | - | 9,770 |
19.09.24 17:42:52 | - | 9,770 |
19.09.24 17:42:52 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:39 | - | 9,720 |
19.09.24 17:42:31 | - | 9,710 |
19.09.24 17:42:03 | - | 9,720 |
19.09.24 17:41:07 | - | 9,710 |
19.09.24 17:41:01 | - | 9,720 |
19.09.24 17:39:29 | - | 9,710 |
19.09.24 17:39:26 | - | 9,700 |
19.09.24 17:39:26 | - | 9,710 |
19.09.24 17:39:06 | - | 9,710 |
19.09.24 17:37:20 | - | 9,720 |
19.09.24 17:37:10 | - | 9,710 |
19.09.24 17:36:46 | - | 9,720 |
19.09.24 17:36:10 | - | 9,710 |
19.09.24 17:36:09 | - | 9,720 |
19.09.24 17:36:06 | - | 9,710 |