KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:37 | - | 9,840 |
19.09.24 21:19:31 | - | 9,830 |
19.09.24 21:19:30 | - | 9,780 |
19.09.24 21:18:21 | - | 9,840 |
19.09.24 21:18:18 | - | 9,780 |
19.09.24 21:18:11 | - | 9,840 |
19.09.24 21:18:11 | - | 9,790 |
19.09.24 21:17:55 | - | 9,780 |
19.09.24 21:17:55 | - | 9,790 |
19.09.24 21:17:54 | - | 9,840 |
19.09.24 21:17:54 | - | 9,790 |
19.09.24 21:17:53 | - | 9,780 |
19.09.24 21:17:53 | - | 9,790 |
19.09.24 21:17:42 | - | 9,780 |
19.09.24 21:17:42 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:22 | - | 9,840 |
19.09.24 21:15:22 | - | 9,780 |
19.09.24 21:14:46 | - | 9,830 |
19.09.24 21:14:34 | - | 9,840 |
19.09.24 21:14:34 | - | 9,780 |
19.09.24 21:14:28 | - | 9,830 |
19.09.24 21:13:05 | - | 9,840 |
19.09.24 21:13:04 | - | 9,790 |
19.09.24 21:13:04 | - | 9,780 |
19.09.24 21:13:01 | - | 9,840 |
19.09.24 21:13:00 | - | 9,790 |
19.09.24 21:12:55 | - | 9,780 |
19.09.24 21:12:55 | - | 9,790 |
19.09.24 21:12:47 | - | 9,840 |
19.09.24 21:11:09 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:20 | - | 9,790 |
19.09.24 21:06:20 | - | 9,790 |
19.09.24 21:03:20 | - | 9,790 |
19.09.24 21:00:19 | - | 9,790 |
19.09.24 20:57:19 | - | 9,790 |
19.09.24 20:54:19 | - | 9,790 |
19.09.24 20:51:19 | - | 9,790 |
19.09.24 20:51:18 | - | 9,860 |
19.09.24 20:51:12 | - | 9,780 |
19.09.24 20:49:37 | - | 9,790 |
19.09.24 20:46:37 | - | 9,790 |
19.09.24 20:43:36 | - | 9,790 |
19.09.24 20:40:36 | - | 9,790 |
19.09.24 20:37:36 | - | 9,790 |
19.09.24 20:34:36 | - | 9,790 |