KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:52 | - | 63,900 |
24.09.24 14:46:52 | - | 63,900 |
24.09.24 14:43:52 | - | 63,900 |
24.09.24 14:40:51 | - | 63,900 |
24.09.24 14:38:54 | - | 63,800 |
24.09.24 14:35:54 | - | 63,800 |
24.09.24 14:32:53 | - | 63,800 |
24.09.24 14:29:53 | - | 63,800 |
24.09.24 14:26:53 | - | 63,800 |
24.09.24 14:23:53 | - | 63,800 |
24.09.24 14:20:52 | - | 63,800 |
24.09.24 14:17:52 | - | 63,800 |
24.09.24 14:14:52 | - | 63,800 |
24.09.24 14:11:52 | - | 63,800 |
24.09.24 14:08:52 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:51 | - | 63,800 |
24.09.24 14:02:51 | - | 63,800 |
24.09.24 13:59:51 | - | 63,800 |
24.09.24 13:56:51 | - | 63,800 |
24.09.24 13:53:51 | - | 63,800 |
24.09.24 13:50:50 | - | 63,800 |
24.09.24 13:47:50 | - | 63,800 |
24.09.24 13:44:50 | - | 63,800 |
24.09.24 13:41:50 | - | 63,800 |
24.09.24 13:38:49 | - | 63,800 |
24.09.24 13:35:49 | - | 63,800 |
24.09.24 13:32:49 | - | 63,800 |
24.09.24 13:29:49 | - | 63,800 |
24.09.24 13:26:49 | - | 63,800 |
24.09.24 13:23:48 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:48 | - | 63,800 |
24.09.24 13:17:48 | - | 63,800 |
24.09.24 13:14:48 | - | 63,800 |
24.09.24 13:11:47 | - | 63,800 |
24.09.24 13:08:47 | - | 63,800 |
24.09.24 13:06:53 | - | 63,800 |
24.09.24 13:05:16 | - | 63,800 |
24.09.24 13:02:16 | - | 63,800 |
24.09.24 13:01:11 | - | 63,600 |
24.09.24 13:01:02 | - | 63,400 |
24.09.24 13:00:01 | - | 63,600 |
24.09.24 12:57:54 | - | 63,800 |
24.09.24 12:54:54 | - | 63,800 |
24.09.24 12:51:53 | - | 63,800 |
24.09.24 12:48:53 | - | 63,800 |