KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:43 | - | 64,100 |
24.09.24 16:03:08 | - | 64,100 |
24.09.24 16:00:08 | - | 64,100 |
24.09.24 15:57:08 | - | 64,100 |
24.09.24 15:54:08 | - | 64,100 |
24.09.24 15:51:08 | - | 64,100 |
24.09.24 15:48:08 | - | 64,100 |
24.09.24 15:45:08 | - | 64,100 |
24.09.24 15:42:07 | - | 64,100 |
24.09.24 15:42:04 | - | 64,000 |
24.09.24 15:40:35 | - | 64,000 |
24.09.24 15:37:35 | - | 64,000 |
24.09.24 15:34:35 | - | 64,000 |
24.09.24 15:31:35 | - | 64,000 |
24.09.24 15:28:35 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:34 | - | 64,000 |
24.09.24 15:23:27 | - | 63,900 |
24.09.24 15:20:26 | - | 63,900 |
24.09.24 15:17:26 | - | 63,900 |
24.09.24 15:14:26 | - | 63,900 |
24.09.24 15:11:26 | - | 63,900 |
24.09.24 15:08:26 | - | 63,900 |
24.09.24 15:05:26 | - | 63,900 |
24.09.24 15:02:25 | - | 63,900 |
24.09.24 14:58:53 | - | 63,900 |
24.09.24 14:55:53 | - | 63,900 |
24.09.24 14:52:52 | - | 63,900 |
24.09.24 14:49:52 | - | 63,900 |
24.09.24 14:46:52 | - | 63,900 |
24.09.24 14:43:52 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:51 | - | 63,900 |
24.09.24 14:38:54 | - | 63,800 |
24.09.24 14:35:54 | - | 63,800 |
24.09.24 14:32:53 | - | 63,800 |
24.09.24 14:29:53 | - | 63,800 |
24.09.24 14:26:53 | - | 63,800 |
24.09.24 14:23:53 | - | 63,800 |
24.09.24 14:20:52 | - | 63,800 |
24.09.24 14:17:52 | - | 63,800 |
24.09.24 14:14:52 | - | 63,800 |
24.09.24 14:11:52 | - | 63,800 |
24.09.24 14:08:52 | - | 63,800 |
24.09.24 14:05:51 | - | 63,800 |
24.09.24 14:02:51 | - | 63,800 |
24.09.24 13:59:51 | - | 63,800 |