KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:02 | - | 64,000 |
24.09.24 17:30:04 | - | 64,000 |
24.09.24 17:30:03 | - | 64,000 |
24.09.24 17:29:56 | - | 64,000 |
24.09.24 17:28:23 | - | 64,000 |
24.09.24 17:26:00 | - | 64,000 |
24.09.24 17:23:00 | - | 64,000 |
24.09.24 17:22:59 | - | 63,900 |
24.09.24 17:22:46 | - | 64,000 |
24.09.24 17:22:46 | - | 63,900 |
24.09.24 17:21:36 | - | 64,000 |
24.09.24 17:20:37 | - | 63,900 |
24.09.24 17:20:36 | - | 63,900 |
24.09.24 17:18:05 | - | 64,100 |
24.09.24 17:15:05 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:05 | - | 64,100 |
24.09.24 17:09:05 | - | 64,100 |
24.09.24 17:06:04 | - | 64,100 |
24.09.24 17:04:38 | - | 63,900 |
24.09.24 17:01:38 | - | 63,900 |
24.09.24 17:01:07 | - | 63,800 |
24.09.24 17:00:47 | - | 63,900 |
24.09.24 16:59:09 | - | 63,800 |
24.09.24 16:56:09 | - | 63,800 |
24.09.24 16:56:08 | - | 63,800 |
24.09.24 16:54:40 | - | 63,800 |
24.09.24 16:54:19 | - | 63,800 |
24.09.24 16:54:19 | - | 63,800 |
24.09.24 16:51:19 | - | 63,800 |
24.09.24 16:48:19 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:19 | - | 63,800 |
24.09.24 16:42:19 | - | 63,800 |
24.09.24 16:39:18 | - | 63,800 |
24.09.24 16:36:18 | - | 63,800 |
24.09.24 16:33:18 | - | 63,800 |
24.09.24 16:30:18 | - | 63,800 |
24.09.24 16:27:18 | - | 63,800 |
24.09.24 16:24:17 | - | 63,800 |
24.09.24 16:22:54 | - | 63,800 |
24.09.24 16:22:53 | - | 63,800 |
24.09.24 16:22:51 | - | 63,800 |
24.09.24 16:22:44 | - | 64,100 |
24.09.24 16:19:44 | - | 64,100 |
24.09.24 16:16:44 | - | 64,100 |
24.09.24 16:13:44 | - | 64,100 |