KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:22 | - | 63,700 |
24.09.24 11:36:22 | - | 63,700 |
24.09.24 11:33:22 | - | 63,700 |
24.09.24 11:30:22 | - | 63,700 |
24.09.24 11:27:21 | - | 63,700 |
24.09.24 11:24:21 | - | 63,700 |
24.09.24 11:21:21 | - | 63,700 |
24.09.24 11:18:21 | - | 63,700 |
24.09.24 11:15:21 | - | 63,700 |
24.09.24 11:12:20 | - | 63,700 |
24.09.24 11:09:20 | - | 63,700 |
24.09.24 11:09:16 | - | 63,700 |
24.09.24 11:09:12 | - | 63,700 |
24.09.24 11:08:00 | - | 63,700 |
24.09.24 11:05:00 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:59 | - | 63,700 |
24.09.24 10:58:59 | - | 63,700 |
24.09.24 10:55:59 | - | 63,700 |
24.09.24 10:52:59 | - | 63,700 |
24.09.24 10:49:59 | - | 63,700 |
24.09.24 10:46:58 | - | 63,700 |
24.09.24 10:43:58 | - | 63,700 |
24.09.24 10:40:58 | - | 63,700 |
24.09.24 10:37:57 | - | 63,700 |
24.09.24 10:35:25 | - | 64,000 |
24.09.24 10:32:24 | - | 64,000 |
24.09.24 10:30:02 | - | 64,300 |
24.09.24 10:27:02 | - | 64,300 |
24.09.24 10:24:01 | - | 64,300 |
24.09.24 10:21:01 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:01 | - | 64,300 |
24.09.24 10:15:01 | - | 64,300 |
24.09.24 10:12:00 | - | 64,300 |
24.09.24 10:09:00 | - | 64,300 |
24.09.24 10:06:00 | - | 64,300 |
24.09.24 10:03:00 | - | 64,300 |
24.09.24 10:00:00 | - | 64,300 |
24.09.24 09:59:58 | - | 64,300 |
24.09.24 09:59:57 | - | 64,300 |
24.09.24 09:59:54 | - | 64,200 |
24.09.24 09:59:54 | - | 64,200 |
24.09.24 09:59:53 | - | 64,100 |
24.09.24 09:57:52 | - | 64,100 |
24.09.24 09:54:52 | - | 64,100 |
24.09.24 09:51:52 | - | 64,100 |