KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:52 | - | 64,100 |
24.09.24 09:51:52 | - | 64,100 |
24.09.24 09:48:51 | - | 64,100 |
24.09.24 09:45:51 | - | 64,100 |
24.09.24 09:42:51 | - | 64,100 |
24.09.24 09:39:51 | - | 64,100 |
24.09.24 09:36:51 | - | 64,100 |
24.09.24 09:33:51 | - | 64,100 |
24.09.24 09:30:50 | - | 64,100 |
24.09.24 09:30:07 | - | 64,000 |
24.09.24 09:27:07 | - | 64,000 |
24.09.24 09:24:07 | - | 64,000 |
24.09.24 09:21:07 | - | 64,000 |
24.09.24 09:18:07 | - | 64,000 |
24.09.24 09:15:06 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:20 | - | 64,000 |
24.09.24 09:11:20 | - | 64,000 |
24.09.24 09:08:20 | - | 64,000 |
24.09.24 09:05:20 | - | 64,000 |
24.09.24 09:02:19 | - | 64,000 |
24.09.24 09:00:09 | - | 64,000 |
24.09.24 09:00:08 | - | 64,000 |
24.09.24 09:00:08 | - | 64,000 |
24.09.24 08:59:52 | - | 63,400 |
24.09.24 08:59:04 | - | 63,400 |
24.09.24 08:56:04 | - | 63,400 |
24.09.24 08:53:04 | - | 63,400 |
24.09.24 08:50:04 | - | 63,400 |
24.09.24 08:47:04 | - | 63,400 |
24.09.24 08:44:03 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:00 | - | 63,600 |
24.09.24 08:43:51 | - | 63,700 |
24.09.24 08:43:37 | - | 63,700 |
24.09.24 08:40:37 | - | 63,700 |
24.09.24 08:37:37 | - | 63,700 |
24.09.24 08:34:37 | - | 63,700 |
24.09.24 08:31:36 | - | 63,700 |
24.09.24 08:28:36 | - | 63,700 |
24.09.24 08:25:36 | - | 63,700 |
24.09.24 08:22:36 | - | 63,700 |
24.09.24 08:19:36 | - | 63,700 |
24.09.24 08:16:35 | - | 63,700 |
24.09.24 08:13:35 | - | 63,700 |
24.09.24 08:10:35 | - | 63,700 |
24.09.24 08:07:35 | - | 63,700 |