KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:50 | - | 63,800 |
24.09.24 13:44:50 | - | 63,800 |
24.09.24 13:41:50 | - | 63,800 |
24.09.24 13:38:49 | - | 63,800 |
24.09.24 13:35:49 | - | 63,800 |
24.09.24 13:32:49 | - | 63,800 |
24.09.24 13:29:49 | - | 63,800 |
24.09.24 13:26:49 | - | 63,800 |
24.09.24 13:23:48 | - | 63,800 |
24.09.24 13:20:48 | - | 63,800 |
24.09.24 13:17:48 | - | 63,800 |
24.09.24 13:14:48 | - | 63,800 |
24.09.24 13:11:47 | - | 63,800 |
24.09.24 13:08:47 | - | 63,800 |
24.09.24 13:06:53 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:16 | - | 63,800 |
24.09.24 13:02:16 | - | 63,800 |
24.09.24 13:01:11 | - | 63,600 |
24.09.24 13:01:02 | - | 63,400 |
24.09.24 13:00:01 | - | 63,600 |
24.09.24 12:57:54 | - | 63,800 |
24.09.24 12:54:54 | - | 63,800 |
24.09.24 12:51:53 | - | 63,800 |
24.09.24 12:48:53 | - | 63,800 |
24.09.24 12:45:53 | - | 63,800 |
24.09.24 12:42:53 | - | 63,800 |
24.09.24 12:39:52 | - | 63,800 |
24.09.24 12:39:26 | - | 63,700 |
24.09.24 12:36:26 | - | 63,700 |
24.09.24 12:33:26 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:26 | - | 63,700 |
24.09.24 12:27:25 | - | 63,700 |
24.09.24 12:24:25 | - | 63,700 |
24.09.24 12:21:25 | - | 63,700 |
24.09.24 12:18:25 | - | 63,700 |
24.09.24 12:15:25 | - | 63,700 |
24.09.24 12:12:25 | - | 63,700 |
24.09.24 12:09:24 | - | 63,700 |
24.09.24 12:06:24 | - | 63,700 |
24.09.24 12:03:24 | - | 63,700 |
24.09.24 12:00:24 | - | 63,700 |
24.09.24 11:57:24 | - | 63,700 |
24.09.24 11:54:23 | - | 63,700 |
24.09.24 11:51:23 | - | 63,700 |
24.09.24 11:48:23 | - | 63,700 |