KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:20 | - | 64,000 |
24.09.24 09:02:19 | - | 64,000 |
24.09.24 09:00:09 | - | 64,000 |
24.09.24 09:00:08 | - | 64,000 |
24.09.24 09:00:08 | - | 64,000 |
24.09.24 08:59:52 | - | 63,400 |
24.09.24 08:59:04 | - | 63,400 |
24.09.24 08:56:04 | - | 63,400 |
24.09.24 08:53:04 | - | 63,400 |
24.09.24 08:50:04 | - | 63,400 |
24.09.24 08:47:04 | - | 63,400 |
24.09.24 08:44:03 | - | 63,400 |
24.09.24 08:44:00 | - | 63,600 |
24.09.24 08:43:51 | - | 63,700 |
24.09.24 08:43:37 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:37 | - | 63,700 |
24.09.24 08:37:37 | - | 63,700 |
24.09.24 08:34:37 | - | 63,700 |
24.09.24 08:31:36 | - | 63,700 |
24.09.24 08:28:36 | - | 63,700 |
24.09.24 08:25:36 | - | 63,700 |
24.09.24 08:22:36 | - | 63,700 |
24.09.24 08:19:36 | - | 63,700 |
24.09.24 08:16:35 | - | 63,700 |
24.09.24 08:13:35 | - | 63,700 |
24.09.24 08:10:35 | - | 63,700 |
24.09.24 08:07:35 | - | 63,700 |
24.09.24 08:04:35 | - | 63,700 |
24.09.24 08:01:35 | - | 63,700 |
24.09.24 08:00:20 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:20 | - | 63,500 |
24.09.24 07:54:20 | - | 63,500 |
24.09.24 07:51:20 | - | 63,500 |
24.09.24 07:48:19 | - | 63,500 |
24.09.24 07:45:19 | - | 63,500 |
24.09.24 07:42:19 | - | 63,500 |
24.09.24 07:39:19 | - | 63,500 |
24.09.24 07:36:19 | - | 63,500 |
24.09.24 07:33:18 | - | 63,500 |
24.09.24 07:33:16 | - | 63,500 |
24.09.24 07:32:28 | - | 64,200 |
24.09.24 07:29:28 | - | 64,200 |
24.09.24 07:26:28 | - | 64,200 |
24.09.24 07:23:28 | - | 64,200 |
24.09.24 07:20:28 | - | 64,200 |