KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:41 | - | 63,900 |
24.09.24 20:30:26 | - | 63,800 |
24.09.24 20:27:39 | - | 63,900 |
24.09.24 20:24:39 | - | 63,900 |
24.09.24 20:21:39 | - | 63,900 |
24.09.24 20:18:39 | - | 63,900 |
24.09.24 20:15:39 | - | 63,900 |
24.09.24 20:12:39 | - | 63,900 |
24.09.24 20:09:38 | - | 63,900 |
24.09.24 20:06:38 | - | 63,900 |
24.09.24 20:03:38 | - | 63,900 |
24.09.24 20:00:38 | - | 63,900 |
24.09.24 19:57:38 | - | 63,900 |
24.09.24 19:54:37 | - | 63,900 |
24.09.24 19:51:37 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:37 | - | 63,900 |
24.09.24 19:45:37 | - | 63,900 |
24.09.24 19:42:37 | - | 63,900 |
24.09.24 19:39:36 | - | 63,900 |
24.09.24 19:36:36 | - | 63,900 |
24.09.24 19:35:50 | - | 63,900 |
24.09.24 19:35:38 | - | 63,900 |
24.09.24 19:32:38 | - | 63,900 |
24.09.24 19:29:37 | - | 63,900 |
24.09.24 19:26:37 | - | 63,900 |
24.09.24 19:23:37 | - | 63,900 |
24.09.24 19:20:37 | - | 63,900 |
24.09.24 19:17:36 | - | 63,900 |
24.09.24 19:14:36 | - | 63,900 |
24.09.24 19:11:36 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:36 | - | 63,900 |
24.09.24 19:05:36 | - | 63,900 |
24.09.24 19:02:35 | - | 63,900 |
24.09.24 18:59:35 | - | 63,900 |
24.09.24 18:56:35 | - | 63,900 |
24.09.24 18:53:34 | - | 63,900 |
24.09.24 18:50:34 | - | 63,900 |
24.09.24 18:47:34 | - | 63,900 |
24.09.24 18:44:34 | - | 63,900 |
24.09.24 18:41:33 | - | 63,900 |
24.09.24 18:38:33 | - | 63,900 |
24.09.24 18:35:33 | - | 63,900 |
24.09.24 18:32:33 | - | 63,900 |
24.09.24 18:29:32 | - | 63,900 |
24.09.24 18:26:32 | - | 63,900 |