KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:05 | - | 65,000 |
25.09.24 14:33:44 | - | 64,700 |
25.09.24 14:30:43 | - | 64,700 |
25.09.24 14:30:43 | - | 64,700 |
25.09.24 14:30:28 | - | 64,700 |
25.09.24 14:27:27 | - | 64,700 |
25.09.24 14:24:27 | - | 64,700 |
25.09.24 14:21:26 | - | 64,700 |
25.09.24 14:20:26 | - | 64,600 |
25.09.24 14:17:25 | - | 64,600 |
25.09.24 14:14:25 | - | 64,600 |
25.09.24 14:14:25 | - | 64,600 |
25.09.24 14:13:40 | - | 64,600 |
25.09.24 14:10:40 | - | 64,600 |
25.09.24 14:07:39 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:22 | - | 64,500 |
25.09.24 14:05:27 | - | 64,400 |
25.09.24 14:02:27 | - | 64,400 |
25.09.24 13:59:27 | - | 64,400 |
25.09.24 13:58:34 | - | 64,300 |
25.09.24 13:58:03 | - | 64,300 |
25.09.24 13:57:42 | - | 64,300 |
25.09.24 13:54:42 | - | 64,300 |
25.09.24 13:51:42 | - | 64,300 |
25.09.24 13:48:41 | - | 64,300 |
25.09.24 13:45:41 | - | 64,300 |
25.09.24 13:42:41 | - | 64,300 |
25.09.24 13:39:41 | - | 64,300 |
25.09.24 13:36:40 | - | 64,300 |
25.09.24 13:33:40 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:40 | - | 64,300 |
25.09.24 13:27:40 | - | 64,300 |
25.09.24 13:24:39 | - | 64,300 |
25.09.24 13:21:39 | - | 64,300 |
25.09.24 13:18:39 | - | 64,300 |
25.09.24 13:15:39 | - | 64,300 |
25.09.24 13:12:38 | - | 64,300 |
25.09.24 13:11:19 | - | 64,200 |
25.09.24 13:08:19 | - | 64,200 |
25.09.24 13:05:18 | - | 64,200 |
25.09.24 13:02:17 | - | 64,200 |
25.09.24 13:02:15 | - | 64,200 |
25.09.24 13:02:14 | - | 64,200 |
25.09.24 13:00:02 | - | 64,000 |
25.09.24 12:59:40 | - | 64,200 |