KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:25 | - | 65,500 |
25.09.24 15:36:17 | - | 65,400 |
25.09.24 15:33:17 | - | 65,400 |
25.09.24 15:33:15 | - | 65,500 |
25.09.24 15:30:35 | - | 65,400 |
25.09.24 15:27:35 | - | 65,400 |
25.09.24 15:24:35 | - | 65,400 |
25.09.24 15:21:35 | - | 65,400 |
25.09.24 15:21:30 | - | 65,400 |
25.09.24 15:21:11 | - | 65,400 |
25.09.24 15:21:04 | - | 65,400 |
25.09.24 15:21:00 | - | 65,400 |
25.09.24 15:20:48 | - | 65,400 |
25.09.24 15:20:32 | - | 65,400 |
25.09.24 15:18:54 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:28 | - | 65,400 |
25.09.24 15:17:12 | - | 65,400 |
25.09.24 15:14:11 | - | 65,400 |
25.09.24 15:14:10 | - | 65,400 |
25.09.24 15:14:01 | - | 65,400 |
25.09.24 15:13:58 | - | 65,400 |
25.09.24 15:13:46 | - | 65,400 |
25.09.24 15:13:35 | - | 65,400 |
25.09.24 15:13:34 | - | 65,400 |
25.09.24 15:13:34 | - | 65,400 |
25.09.24 15:12:57 | - | 65,300 |
25.09.24 15:12:54 | - | 65,300 |
25.09.24 15:10:37 | - | 65,200 |
25.09.24 15:07:37 | - | 65,200 |
25.09.24 15:04:37 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:36 | - | 65,200 |
25.09.24 14:58:35 | - | 65,200 |
25.09.24 14:56:52 | - | 65,200 |
25.09.24 14:56:43 | - | 65,200 |
25.09.24 14:56:38 | - | 65,200 |
25.09.24 14:56:37 | - | 65,200 |
25.09.24 14:56:33 | - | 65,200 |
25.09.24 14:56:27 | - | 65,200 |
25.09.24 14:55:21 | - | 65,100 |
25.09.24 14:52:21 | - | 65,100 |
25.09.24 14:49:20 | - | 65,100 |
25.09.24 14:46:20 | - | 65,100 |
25.09.24 14:43:20 | - | 65,100 |
25.09.24 14:40:20 | - | 65,100 |
25.09.24 14:37:20 | - | 65,100 |