KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:00 | - | 65,700 |
25.09.24 17:04:02 | - | 65,900 |
25.09.24 17:01:02 | - | 65,900 |
25.09.24 16:59:03 | - | 66,000 |
25.09.24 16:56:03 | - | 66,000 |
25.09.24 16:53:03 | - | 66,000 |
25.09.24 16:50:02 | - | 66,000 |
25.09.24 16:49:54 | - | 66,000 |
25.09.24 16:49:41 | - | 66,000 |
25.09.24 16:49:07 | - | 66,000 |
25.09.24 16:49:02 | - | 65,900 |
25.09.24 16:48:55 | - | 65,900 |
25.09.24 16:48:52 | - | 65,800 |
25.09.24 16:48:01 | - | 65,700 |
25.09.24 16:47:59 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:57 | - | 65,600 |
25.09.24 16:47:56 | - | 65,600 |
25.09.24 16:47:52 | - | 65,800 |
25.09.24 16:47:15 | - | 65,900 |
25.09.24 16:44:14 | - | 65,900 |
25.09.24 16:42:57 | - | 65,900 |
25.09.24 16:41:40 | - | 65,800 |
25.09.24 16:38:40 | - | 65,800 |
25.09.24 16:35:40 | - | 65,800 |
25.09.24 16:32:40 | - | 65,800 |
25.09.24 16:29:40 | - | 65,800 |
25.09.24 16:28:28 | - | 65,700 |
25.09.24 16:25:28 | - | 65,700 |
25.09.24 16:22:28 | - | 65,700 |
25.09.24 16:19:28 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:28 | - | 65,700 |
25.09.24 16:13:28 | - | 65,700 |
25.09.24 16:10:28 | - | 65,700 |
25.09.24 16:07:27 | - | 65,700 |
25.09.24 16:07:05 | - | 65,700 |
25.09.24 16:06:27 | - | 65,600 |
25.09.24 16:04:26 | - | 65,500 |
25.09.24 16:01:26 | - | 65,500 |
25.09.24 15:58:26 | - | 65,500 |
25.09.24 15:55:26 | - | 65,500 |
25.09.24 15:52:26 | - | 65,500 |
25.09.24 15:49:26 | - | 65,500 |
25.09.24 15:46:26 | - | 65,500 |
25.09.24 15:43:26 | - | 65,500 |
25.09.24 15:40:26 | - | 65,500 |