KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:08 | - | 65,700 |
25.09.24 21:06:08 | - | 65,700 |
25.09.24 21:03:07 | - | 65,700 |
25.09.24 21:00:07 | - | 65,700 |
25.09.24 20:57:07 | - | 65,700 |
25.09.24 20:54:07 | - | 65,700 |
25.09.24 20:51:06 | - | 65,700 |
25.09.24 20:48:06 | - | 65,700 |
25.09.24 20:45:06 | - | 65,700 |
25.09.24 20:42:05 | - | 65,700 |
25.09.24 20:39:05 | - | 65,700 |
25.09.24 20:36:05 | - | 65,700 |
25.09.24 20:33:05 | - | 65,700 |
25.09.24 20:30:04 | - | 65,700 |
25.09.24 20:27:04 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:04 | - | 65,700 |
25.09.24 20:21:04 | - | 65,700 |
25.09.24 20:18:03 | - | 65,700 |
25.09.24 20:15:03 | - | 65,700 |
25.09.24 20:12:03 | - | 65,700 |
25.09.24 20:09:03 | - | 65,700 |
25.09.24 20:06:02 | - | 65,700 |
25.09.24 20:03:02 | - | 65,700 |
25.09.24 20:00:02 | - | 65,700 |
25.09.24 19:57:01 | - | 65,700 |
25.09.24 19:54:01 | - | 65,700 |
25.09.24 19:51:01 | - | 65,700 |
25.09.24 19:48:00 | - | 65,700 |
25.09.24 19:47:06 | - | 65,500 |
25.09.24 19:45:49 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:49 | - | 65,700 |
25.09.24 19:39:48 | - | 65,700 |
25.09.24 19:36:48 | - | 65,700 |
25.09.24 19:33:48 | - | 65,700 |
25.09.24 19:30:48 | - | 65,700 |
25.09.24 19:27:47 | - | 65,700 |
25.09.24 19:24:47 | - | 65,700 |
25.09.24 19:21:47 | - | 65,700 |
25.09.24 19:18:46 | - | 65,700 |
25.09.24 19:15:46 | - | 65,700 |
25.09.24 19:12:46 | - | 65,700 |
25.09.24 19:09:46 | - | 65,700 |
25.09.24 19:06:45 | - | 65,700 |
25.09.24 19:03:45 | - | 65,700 |
25.09.24 19:00:45 | - | 65,700 |