KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:45 | - | 65,700 |
25.09.24 18:54:44 | - | 65,700 |
25.09.24 18:51:44 | - | 65,700 |
25.09.24 18:48:44 | - | 65,700 |
25.09.24 18:45:44 | - | 65,700 |
25.09.24 18:42:43 | - | 65,700 |
25.09.24 18:39:43 | - | 65,700 |
25.09.24 18:36:43 | - | 65,700 |
25.09.24 18:33:42 | - | 65,700 |
25.09.24 18:30:42 | - | 65,700 |
25.09.24 18:27:42 | - | 65,700 |
25.09.24 18:24:42 | - | 65,700 |
25.09.24 18:21:41 | - | 65,700 |
25.09.24 18:18:41 | - | 65,700 |
25.09.24 18:15:41 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:41 | - | 65,700 |
25.09.24 18:09:40 | - | 65,700 |
25.09.24 18:06:40 | - | 65,700 |
25.09.24 18:03:40 | - | 65,700 |
25.09.24 18:00:40 | - | 65,700 |
25.09.24 17:57:39 | - | 65,700 |
25.09.24 17:54:39 | - | 65,700 |
25.09.24 17:51:39 | - | 65,700 |
25.09.24 17:48:39 | - | 65,700 |
25.09.24 17:45:38 | - | 65,700 |
25.09.24 17:42:38 | - | 65,700 |
25.09.24 17:39:38 | - | 65,700 |
25.09.24 17:36:38 | - | 65,700 |
25.09.24 17:35:17 | - | 65,400 |
25.09.24 17:34:35 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:02 | - | 65,500 |
25.09.24 17:30:05 | - | 65,500 |
25.09.24 17:30:04 | - | 65,500 |
25.09.24 17:29:53 | - | 65,500 |
25.09.24 17:28:26 | - | 65,500 |
25.09.24 17:27:53 | - | 65,400 |
25.09.24 17:24:52 | - | 65,400 |
25.09.24 17:24:52 | - | 65,200 |
25.09.24 17:23:19 | - | 65,500 |
25.09.24 17:20:18 | - | 65,500 |
25.09.24 17:17:18 | - | 65,500 |
25.09.24 17:17:04 | - | 65,400 |
25.09.24 17:15:00 | - | 65,700 |
25.09.24 17:12:00 | - | 65,700 |
25.09.24 17:09:00 | - | 65,700 |