KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:40 | - | 64,200 |
25.09.24 12:53:40 | - | 64,200 |
25.09.24 12:50:39 | - | 64,200 |
25.09.24 12:47:39 | - | 64,200 |
25.09.24 12:44:39 | - | 64,200 |
25.09.24 12:41:39 | - | 64,200 |
25.09.24 12:38:38 | - | 64,200 |
25.09.24 12:35:38 | - | 64,200 |
25.09.24 12:32:38 | - | 64,200 |
25.09.24 12:29:37 | - | 64,200 |
25.09.24 12:26:37 | - | 64,200 |
25.09.24 12:23:37 | - | 64,200 |
25.09.24 12:20:37 | - | 64,200 |
25.09.24 12:17:36 | - | 64,200 |
25.09.24 12:14:36 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:36 | - | 64,200 |
25.09.24 12:08:36 | - | 64,200 |
25.09.24 12:05:35 | - | 64,200 |
25.09.24 12:02:35 | - | 64,200 |
25.09.24 11:59:35 | - | 64,200 |
25.09.24 11:56:35 | - | 64,200 |
25.09.24 11:53:34 | - | 64,200 |
25.09.24 11:50:34 | - | 64,200 |
25.09.24 11:47:34 | - | 64,200 |
25.09.24 11:44:34 | - | 64,200 |
25.09.24 11:44:33 | - | 64,200 |
25.09.24 11:42:32 | - | 64,200 |
25.09.24 11:42:31 | - | 64,200 |
25.09.24 11:42:24 | - | 64,200 |
25.09.24 11:39:24 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:23 | - | 64,200 |
25.09.24 11:36:23 | - | 64,200 |
25.09.24 11:35:19 | - | 64,200 |
25.09.24 11:32:19 | - | 64,200 |
25.09.24 11:32:18 | - | 64,200 |
25.09.24 11:30:17 | - | 64,200 |
25.09.24 11:28:08 | - | 64,200 |
25.09.24 11:25:08 | - | 64,200 |
25.09.24 11:22:07 | - | 64,200 |
25.09.24 11:21:31 | - | 64,100 |
25.09.24 11:18:31 | - | 64,100 |
25.09.24 11:15:31 | - | 64,100 |
25.09.24 11:12:31 | - | 64,100 |
25.09.24 11:09:30 | - | 64,100 |
25.09.24 11:06:30 | - | 64,100 |