KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:56 | - | 63,600 |
25.09.24 09:12:56 | - | 63,700 |
25.09.24 09:11:03 | - | 63,000 |
25.09.24 09:08:03 | - | 63,000 |
25.09.24 09:05:02 | - | 63,000 |
25.09.24 09:02:02 | - | 63,000 |
25.09.24 09:00:24 | - | 62,900 |
25.09.24 09:00:09 | - | 63,700 |
25.09.24 08:57:08 | - | 63,700 |
25.09.24 08:54:07 | - | 63,700 |
25.09.24 08:53:13 | - | 63,700 |
25.09.24 08:50:12 | - | 63,700 |
25.09.24 08:50:01 | - | 63,700 |
25.09.24 08:48:25 | - | 63,700 |
25.09.24 08:45:24 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:24 | - | 63,700 |
25.09.24 08:39:24 | - | 63,700 |
25.09.24 08:39:16 | - | 63,700 |
25.09.24 08:39:01 | - | 63,700 |
25.09.24 08:38:54 | - | 63,700 |
25.09.24 08:38:44 | - | 63,700 |
25.09.24 08:38:37 | - | 63,700 |
25.09.24 08:38:30 | - | 63,700 |
25.09.24 08:38:23 | - | 63,700 |
25.09.24 08:38:01 | - | 63,700 |
25.09.24 08:37:53 | - | 63,700 |
25.09.24 08:37:37 | - | 63,700 |
25.09.24 08:37:30 | - | 63,700 |
25.09.24 08:35:32 | - | 63,700 |
25.09.24 08:32:32 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:32 | - | 63,700 |
25.09.24 08:26:31 | - | 63,700 |
25.09.24 08:26:14 | - | 63,800 |
25.09.24 08:26:12 | - | 63,700 |
25.09.24 08:24:46 | - | 63,800 |
25.09.24 08:24:44 | - | 63,700 |
25.09.24 08:23:01 | - | 63,800 |
25.09.24 08:23:00 | - | 63,700 |
25.09.24 08:22:29 | - | 63,700 |
25.09.24 08:22:16 | - | 63,800 |
25.09.24 08:22:09 | - | 63,700 |
25.09.24 08:22:04 | - | 63,800 |
25.09.24 08:21:35 | - | 63,700 |
25.09.24 08:19:12 | - | 63,800 |
25.09.24 08:18:50 | - | 63,700 |