KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:30 | - | 64,100 |
25.09.24 11:00:30 | - | 64,100 |
25.09.24 10:57:29 | - | 64,100 |
25.09.24 10:54:29 | - | 64,100 |
25.09.24 10:53:42 | - | 64,100 |
25.09.24 10:50:42 | - | 64,100 |
25.09.24 10:47:41 | - | 64,100 |
25.09.24 10:44:41 | - | 64,100 |
25.09.24 10:41:40 | - | 64,100 |
25.09.24 10:40:04 | - | 64,100 |
25.09.24 10:38:50 | - | 64,000 |
25.09.24 10:37:19 | - | 64,000 |
25.09.24 10:34:19 | - | 64,000 |
25.09.24 10:31:19 | - | 64,000 |
25.09.24 10:28:18 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:18 | - | 64,000 |
25.09.24 10:22:18 | - | 64,000 |
25.09.24 10:19:18 | - | 64,000 |
25.09.24 10:16:18 | - | 64,000 |
25.09.24 10:13:17 | - | 64,000 |
25.09.24 10:10:17 | - | 64,000 |
25.09.24 10:07:17 | - | 64,000 |
25.09.24 10:04:17 | - | 64,000 |
25.09.24 10:01:16 | - | 64,000 |
25.09.24 09:58:28 | - | 64,000 |
25.09.24 09:55:27 | - | 64,000 |
25.09.24 09:55:26 | - | 64,000 |
25.09.24 09:54:02 | - | 63,900 |
25.09.24 09:53:46 | - | 63,700 |
25.09.24 09:50:45 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:45 | - | 63,700 |
25.09.24 09:44:45 | - | 63,700 |
25.09.24 09:41:45 | - | 63,700 |
25.09.24 09:38:45 | - | 63,700 |
25.09.24 09:35:44 | - | 63,700 |
25.09.24 09:32:44 | - | 63,700 |
25.09.24 09:29:44 | - | 63,700 |
25.09.24 09:26:44 | - | 63,700 |
25.09.24 09:23:44 | - | 63,700 |
25.09.24 09:21:57 | - | 63,600 |
25.09.24 09:18:57 | - | 63,600 |
25.09.24 09:15:57 | - | 63,600 |
25.09.24 09:12:56 | - | 63,600 |
25.09.24 09:12:56 | - | 63,700 |
25.09.24 09:11:03 | - | 63,000 |