KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:00 | - | 63,900 |
27.09.24 13:00:01 | - | 63,800 |
27.09.24 12:59:39 | - | 64,100 |
27.09.24 12:56:39 | - | 64,100 |
27.09.24 12:53:39 | - | 64,100 |
27.09.24 12:50:39 | - | 64,100 |
27.09.24 12:47:38 | - | 64,100 |
27.09.24 12:44:38 | - | 64,100 |
27.09.24 12:42:46 | - | 64,000 |
27.09.24 12:40:54 | - | 64,100 |
27.09.24 12:40:43 | - | 64,100 |
27.09.24 12:40:40 | - | 64,100 |
27.09.24 12:40:28 | - | 64,100 |
27.09.24 12:40:17 | - | 64,100 |
27.09.24 12:39:07 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:42 | - | 64,100 |
27.09.24 12:35:42 | - | 64,100 |
27.09.24 12:32:42 | - | 64,100 |
27.09.24 12:29:41 | - | 64,100 |
27.09.24 12:26:41 | - | 64,100 |
27.09.24 12:23:41 | - | 64,100 |
27.09.24 12:20:41 | - | 64,100 |
27.09.24 12:17:40 | - | 64,100 |
27.09.24 12:14:40 | - | 64,100 |
27.09.24 12:11:40 | - | 64,100 |
27.09.24 12:08:40 | - | 64,100 |
27.09.24 12:05:39 | - | 64,100 |
27.09.24 12:05:08 | - | 64,100 |
27.09.24 12:04:48 | - | 64,000 |
27.09.24 12:02:38 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:38 | - | 64,100 |
27.09.24 11:56:38 | - | 64,100 |
27.09.24 11:53:37 | - | 64,100 |
27.09.24 11:52:15 | - | 64,200 |
27.09.24 11:49:15 | - | 64,200 |
27.09.24 11:46:15 | - | 64,200 |
27.09.24 11:44:32 | - | 64,100 |
27.09.24 11:43:34 | - | 64,100 |
27.09.24 11:41:22 | - | 64,200 |
27.09.24 11:38:21 | - | 64,200 |
27.09.24 11:35:21 | - | 64,200 |
27.09.24 11:32:20 | - | 64,200 |
27.09.24 11:32:17 | - | 64,100 |
27.09.24 11:32:06 | - | 64,200 |
27.09.24 11:29:06 | - | 64,200 |