KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:14 | - | 64,900 |
27.09.24 10:09:14 | - | 64,900 |
27.09.24 10:06:14 | - | 64,900 |
27.09.24 10:03:14 | - | 64,900 |
27.09.24 10:00:14 | - | 64,900 |
27.09.24 09:57:13 | - | 64,900 |
27.09.24 09:54:13 | - | 64,900 |
27.09.24 09:51:13 | - | 64,900 |
27.09.24 09:48:13 | - | 64,900 |
27.09.24 09:45:13 | - | 64,900 |
27.09.24 09:42:13 | - | 64,900 |
27.09.24 09:39:12 | - | 64,900 |
27.09.24 09:36:12 | - | 64,900 |
27.09.24 09:33:12 | - | 64,900 |
27.09.24 09:30:12 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:12 | - | 64,900 |
27.09.24 09:24:12 | - | 64,900 |
27.09.24 09:21:12 | - | 64,900 |
27.09.24 09:18:12 | - | 64,900 |
27.09.24 09:15:11 | - | 64,900 |
27.09.24 09:13:11 | - | 64,900 |
27.09.24 09:10:11 | - | 64,900 |
27.09.24 09:07:11 | - | 64,900 |
27.09.24 09:04:10 | - | 64,900 |
27.09.24 09:04:09 | - | 64,900 |
27.09.24 09:04:04 | - | 64,900 |
27.09.24 09:02:22 | - | 65,000 |
27.09.24 09:00:20 | - | 64,800 |
27.09.24 09:00:18 | - | 64,800 |
27.09.24 09:00:12 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | - | 64,800 |
27.09.24 09:00:11 | - | 64,800 |
27.09.24 08:59:01 | - | 64,500 |
27.09.24 08:56:01 | - | 64,500 |
27.09.24 08:53:01 | - | 64,500 |
27.09.24 08:50:01 | - | 64,500 |
27.09.24 08:47:05 | - | 64,700 |
27.09.24 08:44:04 | - | 64,700 |
27.09.24 08:41:04 | - | 64,700 |
27.09.24 08:38:04 | - | 64,700 |
27.09.24 08:35:04 | - | 64,700 |
27.09.24 08:32:04 | - | 64,700 |
27.09.24 08:29:04 | - | 64,700 |
27.09.24 08:26:03 | - | 64,700 |
27.09.24 08:23:03 | - | 64,700 |