KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:04 | - | 64,700 |
27.09.24 08:41:04 | - | 64,700 |
27.09.24 08:38:04 | - | 64,700 |
27.09.24 08:35:04 | - | 64,700 |
27.09.24 08:32:04 | - | 64,700 |
27.09.24 08:29:04 | - | 64,700 |
27.09.24 08:26:03 | - | 64,700 |
27.09.24 08:23:03 | - | 64,700 |
27.09.24 08:20:03 | - | 64,700 |
27.09.24 08:20:01 | - | 64,500 |
27.09.24 08:17:57 | - | 64,700 |
27.09.24 08:14:56 | - | 64,700 |
27.09.24 08:14:52 | - | 64,600 |
27.09.24 08:14:37 | - | 64,800 |
27.09.24 08:13:18 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:18 | - | 64,900 |
27.09.24 08:10:16 | - | 65,000 |
27.09.24 08:07:16 | - | 64,900 |
27.09.24 08:06:54 | - | 65,000 |
27.09.24 08:06:25 | - | 64,900 |
27.09.24 08:06:20 | - | 65,000 |
27.09.24 08:06:10 | - | 64,900 |
27.09.24 08:06:07 | - | 65,000 |
27.09.24 08:05:48 | - | 64,900 |
27.09.24 08:05:35 | - | 65,000 |
27.09.24 08:05:30 | - | 64,900 |
27.09.24 08:05:25 | - | 65,000 |
27.09.24 08:05:06 | - | 64,900 |
27.09.24 08:05:02 | - | 65,000 |
27.09.24 08:04:24 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:15 | - | 65,000 |
27.09.24 08:04:06 | - | 64,900 |
27.09.24 08:01:05 | - | 64,900 |
27.09.24 08:00:34 | - | 64,900 |
27.09.24 08:00:29 | - | 64,800 |
27.09.24 08:00:28 | - | 64,900 |
27.09.24 08:00:24 | - | 64,800 |
27.09.24 08:00:23 | - | 64,900 |
27.09.24 08:00:02 | - | 64,800 |
27.09.24 08:00:01 | - | 64,900 |
27.09.24 08:00:01 | - | 64,800 |
27.09.24 07:59:41 | - | 64,900 |
27.09.24 07:59:33 | - | 64,800 |
27.09.24 07:59:02 | - | 64,900 |
27.09.24 07:59:01 | - | 64,800 |