KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:06 | - | 64,200 |
27.09.24 11:23:05 | - | 64,200 |
27.09.24 11:20:05 | - | 64,200 |
27.09.24 11:19:36 | - | 64,200 |
27.09.24 11:18:31 | - | 64,100 |
27.09.24 11:18:30 | - | 64,300 |
27.09.24 11:18:08 | - | 64,500 |
27.09.24 11:18:08 | - | 64,500 |
27.09.24 11:18:02 | - | 64,200 |
27.09.24 11:15:02 | - | 64,200 |
27.09.24 11:14:25 | - | 64,100 |
27.09.24 11:14:23 | - | 64,100 |
27.09.24 11:13:43 | - | 64,200 |
27.09.24 11:10:42 | - | 64,200 |
27.09.24 11:07:42 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:42 | - | 64,200 |
27.09.24 11:01:42 | - | 64,200 |
27.09.24 10:58:42 | - | 64,200 |
27.09.24 10:55:41 | - | 64,200 |
27.09.24 10:52:40 | - | 64,200 |
27.09.24 10:52:21 | - | 64,300 |
27.09.24 10:52:21 | - | 64,200 |
27.09.24 10:50:40 | - | 64,400 |
27.09.24 10:47:40 | - | 64,400 |
27.09.24 10:47:24 | - | 64,400 |
27.09.24 10:47:09 | - | 64,400 |
27.09.24 10:46:48 | - | 64,700 |
27.09.24 10:46:45 | - | 64,800 |
27.09.24 10:46:43 | - | 64,800 |
27.09.24 10:46:38 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:32 | - | 64,900 |
27.09.24 10:46:29 | - | 65,000 |
27.09.24 10:45:34 | - | 65,000 |
27.09.24 10:42:43 | - | 64,900 |
27.09.24 10:39:43 | - | 64,900 |
27.09.24 10:36:43 | - | 64,900 |
27.09.24 10:33:42 | - | 64,900 |
27.09.24 10:30:42 | - | 64,900 |
27.09.24 10:30:42 | - | 65,000 |
27.09.24 10:30:15 | - | 64,900 |
27.09.24 10:27:15 | - | 64,900 |
27.09.24 10:24:15 | - | 64,900 |
27.09.24 10:21:15 | - | 64,900 |
27.09.24 10:18:15 | - | 64,900 |
27.09.24 10:15:14 | - | 64,900 |