KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:44 | - | 65,800 |
27.09.24 17:11:29 | - | 65,800 |
27.09.24 17:08:29 | - | 65,800 |
27.09.24 17:05:29 | - | 65,800 |
27.09.24 17:05:02 | - | 65,700 |
27.09.24 17:02:02 | - | 65,700 |
27.09.24 17:00:00 | - | 65,700 |
27.09.24 16:59:44 | - | 65,700 |
27.09.24 16:59:19 | - | 65,700 |
27.09.24 16:58:03 | - | 65,700 |
27.09.24 16:56:25 | - | 65,700 |
27.09.24 16:56:25 | - | 65,700 |
27.09.24 16:56:15 | - | 65,700 |
27.09.24 16:54:52 | - | 65,700 |
27.09.24 16:52:40 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:09 | - | 65,700 |
27.09.24 16:48:08 | - | 65,700 |
27.09.24 16:45:42 | - | 65,600 |
27.09.24 16:42:51 | - | 65,600 |
27.09.24 16:39:51 | - | 65,600 |
27.09.24 16:36:50 | - | 65,600 |
27.09.24 16:36:10 | - | 65,600 |
27.09.24 16:33:09 | - | 65,600 |
27.09.24 16:33:07 | - | 65,700 |
27.09.24 16:32:32 | - | 65,600 |
27.09.24 16:32:31 | - | 65,500 |
27.09.24 16:32:00 | - | 65,400 |
27.09.24 16:29:00 | - | 65,400 |
27.09.24 16:26:00 | - | 65,400 |
27.09.24 16:22:59 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:24 | - | 65,300 |
27.09.24 16:17:23 | - | 65,300 |
27.09.24 16:16:13 | - | 65,300 |
27.09.24 16:13:12 | - | 65,300 |
27.09.24 16:11:39 | - | 65,300 |
27.09.24 16:08:39 | - | 65,300 |
27.09.24 16:05:39 | - | 65,300 |
27.09.24 16:02:39 | - | 65,300 |
27.09.24 15:59:38 | - | 65,300 |
27.09.24 15:59:27 | - | 65,300 |
27.09.24 15:59:27 | - | 65,300 |
27.09.24 15:59:04 | - | 65,100 |
27.09.24 15:56:05 | - | 65,000 |
27.09.24 15:53:05 | - | 65,000 |
27.09.24 15:50:04 | - | 65,000 |