KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:57 | - | 65,100 |
27.09.24 14:25:50 | - | 65,000 |
27.09.24 14:23:42 | - | 65,000 |
27.09.24 14:20:42 | - | 65,000 |
27.09.24 14:17:42 | - | 65,000 |
27.09.24 14:14:42 | - | 65,000 |
27.09.24 14:14:24 | - | 64,800 |
27.09.24 14:14:23 | - | 64,800 |
27.09.24 14:14:19 | - | 64,800 |
27.09.24 14:13:38 | - | 64,700 |
27.09.24 14:10:38 | - | 64,700 |
27.09.24 14:07:39 | - | 64,800 |
27.09.24 14:04:39 | - | 64,800 |
27.09.24 14:01:38 | - | 64,800 |
27.09.24 13:58:38 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:38 | - | 64,800 |
27.09.24 13:52:38 | - | 64,800 |
27.09.24 13:49:38 | - | 64,800 |
27.09.24 13:46:37 | - | 64,800 |
27.09.24 13:46:31 | - | 64,800 |
27.09.24 13:46:00 | - | 64,800 |
27.09.24 13:45:56 | - | 65,000 |
27.09.24 13:42:56 | - | 65,000 |
27.09.24 13:39:55 | - | 65,000 |
27.09.24 13:39:54 | - | 65,000 |
27.09.24 13:39:54 | - | 65,000 |
27.09.24 13:39:40 | - | 64,900 |
27.09.24 13:39:35 | - | 64,700 |
27.09.24 13:38:26 | - | 64,200 |
27.09.24 13:35:26 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:26 | - | 64,200 |
27.09.24 13:29:25 | - | 64,200 |
27.09.24 13:26:25 | - | 64,200 |
27.09.24 13:23:25 | - | 64,200 |
27.09.24 13:20:25 | - | 64,200 |
27.09.24 13:17:54 | - | 64,100 |
27.09.24 13:14:54 | - | 64,100 |
27.09.24 13:11:53 | - | 64,100 |
27.09.24 13:08:53 | - | 64,100 |
27.09.24 13:05:53 | - | 64,100 |
27.09.24 13:02:53 | - | 64,100 |
27.09.24 13:02:52 | - | 64,100 |
27.09.24 13:02:15 | - | 64,000 |
27.09.24 13:02:15 | - | 64,100 |
27.09.24 13:02:14 | - | 64,100 |