KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:04 | - | 65,000 |
27.09.24 15:47:04 | - | 65,200 |
27.09.24 15:45:51 | - | 65,200 |
27.09.24 15:42:51 | - | 65,200 |
27.09.24 15:40:22 | - | 65,200 |
27.09.24 15:40:00 | - | 65,200 |
27.09.24 15:37:00 | - | 65,200 |
27.09.24 15:33:59 | - | 65,200 |
27.09.24 15:33:59 | - | 65,200 |
27.09.24 15:33:58 | - | 65,200 |
27.09.24 15:33:57 | - | 65,200 |
27.09.24 15:33:49 | - | 65,200 |
27.09.24 15:31:26 | - | 65,000 |
27.09.24 15:28:26 | - | 65,000 |
27.09.24 15:25:26 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:25 | - | 65,000 |
27.09.24 15:19:25 | - | 65,000 |
27.09.24 15:17:56 | - | 65,000 |
27.09.24 15:14:55 | - | 65,000 |
27.09.24 15:11:55 | - | 65,000 |
27.09.24 15:09:29 | - | 65,000 |
27.09.24 15:09:23 | - | 65,000 |
27.09.24 15:08:19 | - | 64,500 |
27.09.24 15:05:18 | - | 64,500 |
27.09.24 15:05:14 | - | 64,400 |
27.09.24 15:04:52 | - | 64,600 |
27.09.24 15:01:52 | - | 64,600 |
27.09.24 14:58:51 | - | 64,600 |
27.09.24 14:58:23 | - | 65,000 |
27.09.24 14:56:53 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:53 | - | 65,000 |
27.09.24 14:50:53 | - | 65,000 |
27.09.24 14:47:53 | - | 65,000 |
27.09.24 14:44:53 | - | 65,000 |
27.09.24 14:41:52 | - | 65,000 |
27.09.24 14:38:52 | - | 65,000 |
27.09.24 14:35:52 | - | 65,000 |
27.09.24 14:32:52 | - | 65,000 |
27.09.24 14:29:51 | - | 65,000 |
27.09.24 14:27:08 | - | 65,100 |
27.09.24 14:26:26 | - | 65,000 |
27.09.24 14:26:16 | - | 65,100 |
27.09.24 14:26:15 | - | 65,000 |
27.09.24 14:26:12 | - | 65,100 |
27.09.24 14:25:57 | - | 65,000 |