KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:27 | - | 65,100 |
27.09.24 18:56:27 | - | 65,100 |
27.09.24 18:53:27 | - | 65,100 |
27.09.24 18:50:26 | - | 65,100 |
27.09.24 18:47:26 | - | 65,100 |
27.09.24 18:44:26 | - | 65,100 |
27.09.24 18:41:26 | - | 65,100 |
27.09.24 18:38:26 | - | 65,100 |
27.09.24 18:35:25 | - | 65,100 |
27.09.24 18:32:25 | - | 65,100 |
27.09.24 18:32:25 | - | 65,300 |
27.09.24 18:32:21 | - | 65,200 |
27.09.24 18:32:21 | - | 65,300 |
27.09.24 18:32:10 | - | 65,100 |
27.09.24 18:32:09 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:42 | - | 65,200 |
27.09.24 18:30:39 | - | 65,100 |
27.09.24 18:30:38 | - | 65,300 |
27.09.24 18:30:16 | - | 65,200 |
27.09.24 18:30:01 | - | 65,100 |
27.09.24 18:27:46 | - | 65,200 |
27.09.24 18:27:45 | - | 65,300 |
27.09.24 18:27:28 | - | 65,100 |
27.09.24 18:27:28 | - | 65,300 |
27.09.24 18:27:26 | - | 65,200 |
27.09.24 18:26:02 | - | 65,100 |
27.09.24 18:26:02 | - | 65,300 |
27.09.24 18:25:11 | - | 65,300 |
27.09.24 18:25:09 | - | 65,300 |
27.09.24 18:24:37 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:37 | - | 65,300 |
27.09.24 18:21:33 | - | 65,400 |
27.09.24 18:19:34 | - | 65,300 |
27.09.24 18:17:24 | - | 65,400 |
27.09.24 18:17:22 | - | 65,300 |
27.09.24 18:14:22 | - | 65,300 |
27.09.24 18:11:21 | - | 65,300 |
27.09.24 18:11:18 | - | 65,400 |
27.09.24 18:10:42 | - | 65,300 |
27.09.24 18:10:29 | - | 65,400 |
27.09.24 18:10:09 | - | 65,300 |
27.09.24 18:09:38 | - | 65,400 |
27.09.24 18:08:58 | - | 65,300 |
27.09.24 18:08:57 | - | 65,400 |
27.09.24 18:08:55 | - | 65,300 |