KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:11 | - | 65,100 |
27.09.24 21:37:11 | - | 65,100 |
27.09.24 21:34:10 | - | 65,100 |
27.09.24 21:31:10 | - | 65,100 |
27.09.24 21:28:10 | - | 65,100 |
27.09.24 21:25:10 | - | 65,100 |
27.09.24 21:22:09 | - | 65,100 |
27.09.24 21:19:09 | - | 65,100 |
27.09.24 21:16:09 | - | 65,100 |
27.09.24 21:13:09 | - | 65,100 |
27.09.24 21:10:09 | - | 65,100 |
27.09.24 21:07:08 | - | 65,100 |
27.09.24 21:04:08 | - | 65,100 |
27.09.24 21:01:08 | - | 65,100 |
27.09.24 20:58:08 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:08 | - | 65,100 |
27.09.24 20:52:07 | - | 65,100 |
27.09.24 20:49:07 | - | 65,100 |
27.09.24 20:46:07 | - | 65,100 |
27.09.24 20:43:06 | - | 65,100 |
27.09.24 20:42:51 | - | 64,800 |
27.09.24 20:42:47 | - | 65,100 |
27.09.24 20:40:00 | - | 64,800 |
27.09.24 20:37:00 | - | 64,800 |
27.09.24 20:34:00 | - | 64,800 |
27.09.24 20:31:00 | - | 64,800 |
27.09.24 20:30:37 | - | 65,100 |
27.09.24 20:30:27 | - | 64,800 |
27.09.24 20:30:26 | - | 64,900 |
27.09.24 20:30:04 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:03 | - | 64,900 |
27.09.24 20:29:53 | - | 64,800 |
27.09.24 20:29:53 | - | 64,900 |
27.09.24 20:29:48 | - | 65,100 |
27.09.24 20:29:43 | - | 64,800 |
27.09.24 20:29:43 | - | 64,900 |
27.09.24 20:28:47 | - | 65,100 |
27.09.24 20:25:47 | - | 65,100 |
27.09.24 20:22:47 | - | 65,100 |
27.09.24 20:19:47 | - | 65,100 |
27.09.24 20:16:46 | - | 65,100 |
27.09.24 20:13:46 | - | 65,100 |
27.09.24 20:13:14 | - | 65,200 |
27.09.24 20:13:13 | - | 65,100 |
27.09.24 20:11:33 | - | 65,100 |