KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | - | 64,800 |
27.09.24 20:29:53 | - | 64,900 |
27.09.24 20:29:48 | - | 65,100 |
27.09.24 20:29:43 | - | 64,800 |
27.09.24 20:29:43 | - | 64,900 |
27.09.24 20:28:47 | - | 65,100 |
27.09.24 20:25:47 | - | 65,100 |
27.09.24 20:22:47 | - | 65,100 |
27.09.24 20:19:47 | - | 65,100 |
27.09.24 20:16:46 | - | 65,100 |
27.09.24 20:13:46 | - | 65,100 |
27.09.24 20:13:14 | - | 65,200 |
27.09.24 20:13:13 | - | 65,100 |
27.09.24 20:11:33 | - | 65,100 |
27.09.24 20:08:33 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:33 | - | 65,100 |
27.09.24 20:02:32 | - | 65,100 |
27.09.24 19:59:32 | - | 65,100 |
27.09.24 19:56:32 | - | 65,100 |
27.09.24 19:53:32 | - | 65,100 |
27.09.24 19:50:32 | - | 65,100 |
27.09.24 19:47:31 | - | 65,100 |
27.09.24 19:44:31 | - | 65,100 |
27.09.24 19:41:31 | - | 65,100 |
27.09.24 19:38:31 | - | 65,100 |
27.09.24 19:35:30 | - | 65,100 |
27.09.24 19:32:30 | - | 65,100 |
27.09.24 19:29:30 | - | 65,100 |
27.09.24 19:26:30 | - | 65,100 |
27.09.24 19:23:29 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:29 | - | 65,100 |
27.09.24 19:17:29 | - | 65,100 |
27.09.24 19:14:29 | - | 65,100 |
27.09.24 19:11:28 | - | 65,100 |
27.09.24 19:08:28 | - | 65,100 |
27.09.24 19:05:28 | - | 65,100 |
27.09.24 19:02:27 | - | 65,100 |
27.09.24 18:59:27 | - | 65,100 |
27.09.24 18:56:27 | - | 65,100 |
27.09.24 18:53:27 | - | 65,100 |
27.09.24 18:50:26 | - | 65,100 |
27.09.24 18:47:26 | - | 65,100 |
27.09.24 18:44:26 | - | 65,100 |
27.09.24 18:41:26 | - | 65,100 |
27.09.24 18:38:26 | - | 65,100 |