KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:29 | - | 65,400 |
27.09.24 18:10:09 | - | 65,300 |
27.09.24 18:09:38 | - | 65,400 |
27.09.24 18:08:58 | - | 65,300 |
27.09.24 18:08:57 | - | 65,400 |
27.09.24 18:08:55 | - | 65,300 |
27.09.24 18:08:11 | - | 65,400 |
27.09.24 18:05:11 | - | 65,400 |
27.09.24 18:05:02 | - | 65,300 |
27.09.24 18:04:45 | - | 65,400 |
27.09.24 18:04:43 | - | 65,300 |
27.09.24 18:04:09 | - | 65,400 |
27.09.24 18:04:06 | - | 65,300 |
27.09.24 18:04:05 | - | 65,400 |
27.09.24 18:03:55 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:28 | - | 65,400 |
27.09.24 18:03:16 | - | 65,300 |
27.09.24 18:03:00 | - | 65,400 |
27.09.24 18:00:00 | - | 65,400 |
27.09.24 17:57:00 | - | 65,400 |
27.09.24 17:54:00 | - | 65,400 |
27.09.24 17:50:59 | - | 65,400 |
27.09.24 17:47:59 | - | 65,400 |
27.09.24 17:44:59 | - | 65,400 |
27.09.24 17:41:59 | - | 65,400 |
27.09.24 17:38:59 | - | 65,400 |
27.09.24 17:35:58 | - | 65,400 |
27.09.24 17:35:55 | - | 65,000 |
27.09.24 17:34:36 | - | 64,600 |
27.09.24 17:34:29 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:23 | - | 65,200 |
27.09.24 17:32:47 | - | 65,400 |
27.09.24 17:30:04 | - | 65,200 |
27.09.24 17:30:03 | - | 65,400 |
27.09.24 17:29:52 | - | 65,000 |
27.09.24 17:29:06 | - | 65,400 |
27.09.24 17:28:33 | - | 65,500 |
27.09.24 17:28:06 | - | 65,700 |
27.09.24 17:25:20 | - | 65,800 |
27.09.24 17:24:37 | - | 65,800 |
27.09.24 17:22:54 | - | 65,800 |
27.09.24 17:19:54 | - | 65,800 |
27.09.24 17:18:49 | - | 65,800 |
27.09.24 17:15:49 | - | 65,800 |
27.09.24 17:15:45 | - | 65,800 |