RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:44 | - | 31,310 |
08.10.24 09:49:35 | - | 31,300 |
08.10.24 09:49:22 | - | 31,300 |
08.10.24 09:48:58 | - | 31,300 |
08.10.24 09:47:36 | - | 31,300 |
08.10.24 09:46:54 | - | 31,300 |
08.10.24 09:46:54 | - | 31,300 |
08.10.24 09:46:07 | - | 31,300 |
08.10.24 09:45:51 | - | 31,310 |
08.10.24 09:45:44 | - | 31,320 |
08.10.24 09:45:25 | - | 31,310 |
08.10.24 09:45:24 | - | 31,310 |
08.10.24 09:45:19 | - | 31,310 |
08.10.24 09:45:16 | - | 31,310 |
08.10.24 09:45:13 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:48 | - | 31,300 |
08.10.24 09:44:42 | - | 31,310 |
08.10.24 09:44:42 | - | 31,310 |
08.10.24 09:44:41 | - | 31,320 |
08.10.24 09:44:40 | - | 31,310 |
08.10.24 09:44:37 | - | 31,320 |
08.10.24 09:44:37 | - | 31,310 |
08.10.24 09:43:48 | - | 31,320 |
08.10.24 09:43:48 | - | 31,330 |
08.10.24 09:43:36 | - | 31,320 |
08.10.24 09:43:32 | - | 31,330 |
08.10.24 09:43:32 | - | 31,320 |
08.10.24 09:43:31 | - | 31,330 |
08.10.24 09:43:24 | - | 31,340 |
08.10.24 09:43:07 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:06 | - | 31,340 |
08.10.24 09:43:05 | - | 31,340 |
08.10.24 09:43:04 | - | 31,350 |
08.10.24 09:43:01 | - | 31,340 |
08.10.24 09:42:47 | - | 31,330 |
08.10.24 09:42:45 | - | 31,330 |
08.10.24 09:42:43 | - | 31,340 |
08.10.24 09:42:42 | - | 31,350 |
08.10.24 09:42:40 | - | 31,340 |
08.10.24 09:42:38 | - | 31,350 |
08.10.24 09:42:34 | - | 31,340 |
08.10.24 09:42:32 | - | 31,350 |
08.10.24 09:42:31 | - | 31,340 |
08.10.24 09:42:29 | - | 31,350 |
08.10.24 09:42:28 | - | 31,340 |