RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:05 | - | 31,390 |
08.10.24 10:05:59 | - | 31,390 |
08.10.24 10:05:59 | - | 31,390 |
08.10.24 10:05:58 | - | 31,390 |
08.10.24 10:05:55 | - | 31,390 |
08.10.24 10:05:54 | - | 31,390 |
08.10.24 10:05:51 | - | 31,390 |
08.10.24 10:05:49 | - | 31,380 |
08.10.24 10:05:42 | - | 31,380 |
08.10.24 10:04:46 | - | 31,370 |
08.10.24 10:04:00 | - | 31,370 |
08.10.24 10:04:00 | - | 31,380 |
08.10.24 10:03:59 | - | 31,370 |
08.10.24 10:03:59 | - | 31,380 |
08.10.24 10:03:57 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:53 | - | 31,360 |
08.10.24 10:03:52 | - | 31,370 |
08.10.24 10:03:52 | - | 31,370 |
08.10.24 10:03:41 | - | 31,360 |
08.10.24 10:02:59 | - | 31,380 |
08.10.24 10:02:46 | - | 31,380 |
08.10.24 10:02:36 | - | 31,370 |
08.10.24 10:02:33 | - | 31,380 |
08.10.24 10:02:28 | - | 31,370 |
08.10.24 10:02:21 | - | 31,360 |
08.10.24 10:02:13 | - | 31,350 |
08.10.24 10:02:12 | - | 31,340 |
08.10.24 10:01:27 | - | 31,360 |
08.10.24 10:01:25 | - | 31,350 |
08.10.24 10:01:23 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:23 | - | 31,350 |
08.10.24 10:01:21 | - | 31,360 |
08.10.24 10:00:45 | - | 31,350 |
08.10.24 10:00:44 | - | 31,350 |
08.10.24 10:00:34 | - | 31,350 |
08.10.24 10:00:32 | - | 31,350 |
08.10.24 10:00:00 | - | 31,350 |
08.10.24 09:59:56 | - | 31,340 |
08.10.24 09:59:55 | - | 31,350 |
08.10.24 09:59:12 | - | 31,340 |
08.10.24 09:59:11 | - | 31,340 |
08.10.24 09:58:59 | - | 31,340 |
08.10.24 09:58:56 | - | 31,330 |
08.10.24 09:58:56 | - | 31,330 |
08.10.24 09:58:55 | - | 31,340 |