RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:13 | - | 31,300 |
08.10.24 09:21:11 | - | 31,310 |
08.10.24 09:20:57 | - | 31,320 |
08.10.24 09:20:56 | - | 31,310 |
08.10.24 09:20:55 | - | 31,320 |
08.10.24 09:20:49 | - | 31,310 |
08.10.24 09:20:43 | - | 31,300 |
08.10.24 09:20:43 | - | 31,310 |
08.10.24 09:20:42 | - | 31,300 |
08.10.24 09:20:41 | - | 31,310 |
08.10.24 09:20:39 | - | 31,300 |
08.10.24 09:20:39 | - | 31,310 |
08.10.24 09:20:36 | - | 31,300 |
08.10.24 09:20:35 | - | 31,310 |
08.10.24 09:20:09 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:08 | - | 31,310 |
08.10.24 09:20:07 | - | 31,300 |
08.10.24 09:20:06 | - | 31,310 |
08.10.24 09:20:02 | - | 31,300 |
08.10.24 09:20:01 | - | 31,300 |
08.10.24 09:19:56 | - | 31,310 |
08.10.24 09:19:55 | - | 31,310 |
08.10.24 09:19:54 | - | 31,310 |
08.10.24 09:19:39 | - | 31,320 |
08.10.24 09:19:35 | - | 31,320 |
08.10.24 09:19:34 | - | 31,310 |
08.10.24 09:19:32 | - | 31,310 |
08.10.24 09:19:28 | - | 31,310 |
08.10.24 09:19:27 | - | 31,310 |
08.10.24 09:19:20 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:15 | - | 31,300 |
08.10.24 09:19:07 | - | 31,310 |
08.10.24 09:19:06 | - | 31,310 |
08.10.24 09:19:05 | - | 31,310 |
08.10.24 09:19:04 | - | 31,330 |
08.10.24 09:18:59 | - | 31,320 |
08.10.24 09:18:57 | - | 31,310 |
08.10.24 09:18:55 | - | 31,310 |
08.10.24 09:18:55 | - | 31,310 |
08.10.24 09:18:54 | - | 31,320 |
08.10.24 09:18:37 | - | 31,330 |
08.10.24 09:18:30 | - | 31,340 |
08.10.24 09:18:30 | - | 31,330 |
08.10.24 09:18:24 | - | 31,330 |
08.10.24 09:18:23 | - | 31,330 |