RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:24 | - | 31,330 |
08.10.24 09:18:23 | - | 31,330 |
08.10.24 09:18:22 | - | 31,320 |
08.10.24 09:18:22 | - | 31,330 |
08.10.24 09:18:21 | - | 31,330 |
08.10.24 09:18:21 | - | 31,340 |
08.10.24 09:18:19 | - | 31,360 |
08.10.24 09:18:12 | - | 31,370 |
08.10.24 09:18:03 | - | 31,360 |
08.10.24 09:18:02 | - | 31,370 |
08.10.24 09:18:02 | - | 31,380 |
08.10.24 09:17:59 | - | 31,370 |
08.10.24 09:17:59 | - | 31,370 |
08.10.24 09:17:54 | - | 31,360 |
08.10.24 09:17:38 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:26 | - | 31,360 |
08.10.24 09:17:11 | - | 31,370 |
08.10.24 09:17:03 | - | 31,360 |
08.10.24 09:16:56 | - | 31,370 |
08.10.24 09:16:39 | - | 31,360 |
08.10.24 09:16:39 | - | 31,370 |
08.10.24 09:16:22 | - | 31,370 |
08.10.24 09:16:21 | - | 31,370 |
08.10.24 09:16:18 | - | 31,390 |
08.10.24 09:16:16 | - | 31,390 |
08.10.24 09:16:11 | - | 31,390 |
08.10.24 09:16:02 | - | 31,390 |
08.10.24 09:16:00 | - | 31,390 |
08.10.24 09:15:51 | - | 31,380 |
08.10.24 09:15:43 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:42 | - | 31,380 |
08.10.24 09:15:15 | - | 31,370 |
08.10.24 09:15:12 | - | 31,380 |
08.10.24 09:15:07 | - | 31,390 |
08.10.24 09:15:01 | - | 31,380 |
08.10.24 09:14:47 | - | 31,390 |
08.10.24 09:14:44 | - | 31,370 |
08.10.24 09:14:28 | - | 31,380 |
08.10.24 09:13:59 | - | 31,400 |
08.10.24 09:13:55 | - | 31,410 |
08.10.24 09:13:55 | - | 31,440 |
08.10.24 09:13:39 | - | 31,440 |
08.10.24 09:13:26 | - | 31,440 |
08.10.24 09:13:25 | - | 31,420 |
08.10.24 09:13:08 | - | 31,410 |