RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:59 | - | 31,400 |
08.10.24 09:13:55 | - | 31,410 |
08.10.24 09:13:55 | - | 31,440 |
08.10.24 09:13:39 | - | 31,440 |
08.10.24 09:13:26 | - | 31,440 |
08.10.24 09:13:25 | - | 31,420 |
08.10.24 09:13:08 | - | 31,410 |
08.10.24 09:13:06 | - | 31,420 |
08.10.24 09:12:58 | - | 31,400 |
08.10.24 09:12:57 | - | 31,390 |
08.10.24 09:12:51 | - | 31,380 |
08.10.24 09:12:45 | - | 31,380 |
08.10.24 09:12:29 | - | 31,380 |
08.10.24 09:12:20 | - | 31,370 |
08.10.24 09:12:06 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:05 | - | 31,390 |
08.10.24 09:11:53 | - | 31,380 |
08.10.24 09:11:52 | - | 31,380 |
08.10.24 09:11:29 | - | 31,400 |
08.10.24 09:11:27 | - | 31,400 |
08.10.24 09:11:20 | - | 31,410 |
08.10.24 09:11:14 | - | 31,420 |
08.10.24 09:11:11 | - | 31,410 |
08.10.24 09:11:11 | - | 31,420 |
08.10.24 09:11:08 | - | 31,420 |
08.10.24 09:10:59 | - | 31,430 |
08.10.24 09:10:50 | - | 31,420 |
08.10.24 09:10:45 | - | 31,430 |
08.10.24 09:10:42 | - | 31,440 |
08.10.24 09:10:39 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:32 | - | 31,440 |
08.10.24 09:10:08 | - | 31,450 |
08.10.24 09:09:49 | - | 31,440 |
08.10.24 09:09:46 | - | 31,460 |
08.10.24 09:09:45 | - | 31,470 |
08.10.24 09:09:40 | - | 31,480 |
08.10.24 09:09:03 | - | 31,470 |
08.10.24 09:09:03 | - | 31,470 |
08.10.24 09:08:59 | - | 31,470 |
08.10.24 09:08:51 | - | 31,480 |
08.10.24 09:08:50 | - | 31,470 |
08.10.24 09:08:49 | - | 31,480 |
08.10.24 09:08:43 | - | 31,470 |
08.10.24 09:08:42 | - | 31,460 |
08.10.24 09:08:41 | - | 31,470 |