RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:59 | - | 31,340 |
08.10.24 09:58:56 | - | 31,330 |
08.10.24 09:58:56 | - | 31,330 |
08.10.24 09:58:55 | - | 31,340 |
08.10.24 09:58:16 | - | 31,330 |
08.10.24 09:58:15 | - | 31,330 |
08.10.24 09:58:11 | - | 31,330 |
08.10.24 09:58:07 | - | 31,330 |
08.10.24 09:58:02 | - | 31,340 |
08.10.24 09:58:01 | - | 31,340 |
08.10.24 09:57:59 | - | 31,340 |
08.10.24 09:57:50 | - | 31,340 |
08.10.24 09:57:49 | - | 31,340 |
08.10.24 09:57:49 | - | 31,340 |
08.10.24 09:57:48 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:47 | - | 31,340 |
08.10.24 09:57:28 | - | 31,330 |
08.10.24 09:57:28 | - | 31,330 |
08.10.24 09:57:08 | - | 31,320 |
08.10.24 09:57:05 | - | 31,320 |
08.10.24 09:56:48 | - | 31,310 |
08.10.24 09:56:34 | - | 31,300 |
08.10.24 09:56:33 | - | 31,310 |
08.10.24 09:55:29 | - | 31,300 |
08.10.24 09:54:38 | - | 31,310 |
08.10.24 09:54:14 | - | 31,310 |
08.10.24 09:53:55 | - | 31,300 |
08.10.24 09:53:55 | - | 31,310 |
08.10.24 09:52:58 | - | 31,300 |
08.10.24 09:52:36 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:35 | - | 31,320 |
08.10.24 09:52:26 | - | 31,320 |
08.10.24 09:52:10 | - | 31,310 |
08.10.24 09:51:42 | - | 31,300 |
08.10.24 09:51:42 | - | 31,310 |
08.10.24 09:51:36 | - | 31,310 |
08.10.24 09:51:31 | - | 31,300 |
08.10.24 09:51:30 | - | 31,310 |
08.10.24 09:51:18 | - | 31,300 |
08.10.24 09:50:29 | - | 31,320 |
08.10.24 09:50:21 | - | 31,310 |
08.10.24 09:50:21 | - | 31,320 |
08.10.24 09:50:17 | - | 31,310 |
08.10.24 09:50:16 | - | 31,320 |
08.10.24 09:50:09 | - | 31,300 |