RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:49 | - | 31,460 |
08.10.24 12:59:45 | - | 31,460 |
08.10.24 12:59:04 | - | 31,470 |
08.10.24 12:59:03 | - | 31,460 |
08.10.24 12:58:49 | - | 31,460 |
08.10.24 12:55:48 | - | 31,460 |
08.10.24 12:55:48 | - | 31,460 |
08.10.24 12:55:45 | - | 31,460 |
08.10.24 12:55:42 | - | 31,460 |
08.10.24 12:55:22 | - | 31,460 |
08.10.24 12:55:12 | - | 31,460 |
08.10.24 12:55:11 | - | 31,460 |
08.10.24 12:55:06 | - | 31,460 |
08.10.24 12:55:06 | - | 31,460 |
08.10.24 12:54:56 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:54:55 | - | 31,460 |
08.10.24 12:54:53 | - | 31,460 |
08.10.24 12:54:51 | - | 31,460 |
08.10.24 12:54:35 | - | 31,460 |
08.10.24 12:54:34 | - | 31,460 |
08.10.24 12:54:01 | - | 31,460 |
08.10.24 12:54:00 | - | 31,460 |
08.10.24 12:53:59 | - | 31,460 |
08.10.24 12:53:58 | - | 31,460 |
08.10.24 12:53:57 | - | 31,460 |
08.10.24 12:53:51 | - | 31,460 |
08.10.24 12:53:50 | - | 31,460 |
08.10.24 12:53:49 | - | 31,460 |
08.10.24 12:53:45 | - | 31,460 |
08.10.24 12:52:26 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:25 | - | 31,470 |
08.10.24 12:52:14 | - | 31,460 |
08.10.24 12:51:52 | - | 31,450 |
08.10.24 12:51:48 | - | 31,450 |
08.10.24 12:51:34 | - | 31,450 |
08.10.24 12:50:35 | - | 31,450 |
08.10.24 12:50:34 | - | 31,450 |
08.10.24 12:50:22 | - | 31,450 |
08.10.24 12:49:53 | - | 31,450 |
08.10.24 12:49:47 | - | 31,450 |
08.10.24 12:49:44 | - | 31,450 |
08.10.24 12:49:35 | - | 31,450 |
08.10.24 12:48:46 | - | 31,440 |
08.10.24 12:48:38 | - | 31,430 |
08.10.24 12:48:13 | - | 31,420 |