RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:00 | - | 31,430 |
08.10.24 12:11:57 | - | 31,430 |
08.10.24 12:11:52 | - | 31,430 |
08.10.24 12:11:52 | - | 31,430 |
08.10.24 12:11:51 | - | 31,430 |
08.10.24 12:11:51 | - | 31,430 |
08.10.24 12:11:39 | - | 31,430 |
08.10.24 12:11:27 | - | 31,430 |
08.10.24 12:11:24 | - | 31,430 |
08.10.24 12:11:24 | - | 31,430 |
08.10.24 12:11:18 | - | 31,430 |
08.10.24 12:10:51 | - | 31,430 |
08.10.24 12:10:33 | - | 31,430 |
08.10.24 12:10:30 | - | 31,440 |
08.10.24 12:10:25 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:00 | - | 31,430 |
08.10.24 12:09:27 | - | 31,440 |
08.10.24 12:09:20 | - | 31,430 |
08.10.24 12:08:15 | - | 31,440 |
08.10.24 12:08:13 | - | 31,440 |
08.10.24 12:08:02 | - | 31,440 |
08.10.24 12:07:56 | - | 31,450 |
08.10.24 12:07:52 | - | 31,440 |
08.10.24 12:07:38 | - | 31,440 |
08.10.24 12:07:38 | - | 31,440 |
08.10.24 12:07:09 | - | 31,440 |
08.10.24 12:07:06 | - | 31,440 |
08.10.24 12:07:01 | - | 31,440 |
08.10.24 12:06:59 | - | 31,440 |
08.10.24 12:06:49 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:48 | - | 31,430 |
08.10.24 12:06:29 | - | 31,430 |
08.10.24 12:06:22 | - | 31,420 |
08.10.24 12:06:21 | - | 31,420 |
08.10.24 12:06:17 | - | 31,420 |
08.10.24 12:06:16 | - | 31,420 |
08.10.24 12:06:03 | - | 31,420 |
08.10.24 12:05:43 | - | 31,420 |
08.10.24 12:05:42 | - | 31,420 |
08.10.24 12:05:42 | - | 31,420 |
08.10.24 12:05:41 | - | 31,420 |
08.10.24 12:05:40 | - | 31,420 |
08.10.24 12:05:32 | - | 31,420 |
08.10.24 12:05:29 | - | 31,420 |
08.10.24 12:04:59 | - | 31,410 |