RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:55 | - | 31,450 |
08.10.24 12:35:28 | - | 31,460 |
08.10.24 12:35:05 | - | 31,450 |
08.10.24 12:35:03 | - | 31,450 |
08.10.24 12:33:40 | - | 31,450 |
08.10.24 12:33:40 | - | 31,460 |
08.10.24 12:33:31 | - | 31,450 |
08.10.24 12:33:29 | - | 31,460 |
08.10.24 12:33:17 | - | 31,450 |
08.10.24 12:33:17 | - | 31,460 |
08.10.24 12:33:04 | - | 31,450 |
08.10.24 12:33:03 | - | 31,460 |
08.10.24 12:33:02 | - | 31,450 |
08.10.24 12:33:01 | - | 31,460 |
08.10.24 12:33:00 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:59 | - | 31,460 |
08.10.24 12:32:27 | - | 31,450 |
08.10.24 12:30:20 | - | 31,470 |
08.10.24 12:27:41 | - | 31,460 |
08.10.24 12:24:41 | - | 31,460 |
08.10.24 12:24:39 | - | 31,460 |
08.10.24 12:24:33 | - | 31,460 |
08.10.24 12:24:28 | - | 31,450 |
08.10.24 12:23:55 | - | 31,460 |
08.10.24 12:23:54 | - | 31,460 |
08.10.24 12:23:17 | - | 31,460 |
08.10.24 12:23:02 | - | 31,460 |
08.10.24 12:22:56 | - | 31,460 |
08.10.24 12:22:50 | - | 31,470 |
08.10.24 12:22:42 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:40 | - | 31,470 |
08.10.24 12:22:23 | - | 31,470 |
08.10.24 12:21:25 | - | 31,470 |
08.10.24 12:21:23 | - | 31,470 |
08.10.24 12:21:22 | - | 31,470 |
08.10.24 12:21:15 | - | 31,470 |
08.10.24 12:21:14 | - | 31,470 |
08.10.24 12:20:52 | - | 31,470 |
08.10.24 12:20:39 | - | 31,470 |
08.10.24 12:20:36 | - | 31,470 |
08.10.24 12:20:22 | - | 31,480 |
08.10.24 12:20:06 | - | 31,470 |
08.10.24 12:20:05 | - | 31,470 |
08.10.24 12:20:04 | - | 31,470 |
08.10.24 12:20:01 | - | 31,470 |