RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:53 | - | 31,450 |
08.10.24 12:49:47 | - | 31,450 |
08.10.24 12:49:44 | - | 31,450 |
08.10.24 12:49:35 | - | 31,450 |
08.10.24 12:48:46 | - | 31,440 |
08.10.24 12:48:38 | - | 31,430 |
08.10.24 12:48:13 | - | 31,420 |
08.10.24 12:47:56 | - | 31,430 |
08.10.24 12:47:55 | - | 31,420 |
08.10.24 12:46:23 | - | 31,420 |
08.10.24 12:46:22 | - | 31,410 |
08.10.24 12:46:19 | - | 31,420 |
08.10.24 12:46:17 | - | 31,410 |
08.10.24 12:46:16 | - | 31,420 |
08.10.24 12:46:07 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:04 | - | 31,400 |
08.10.24 12:46:04 | - | 31,400 |
08.10.24 12:46:03 | - | 31,400 |
08.10.24 12:45:55 | - | 31,400 |
08.10.24 12:45:52 | - | 31,400 |
08.10.24 12:45:16 | - | 31,400 |
08.10.24 12:45:15 | - | 31,400 |
08.10.24 12:45:08 | - | 31,400 |
08.10.24 12:45:07 | - | 31,400 |
08.10.24 12:45:06 | - | 31,400 |
08.10.24 12:45:06 | - | 31,400 |
08.10.24 12:45:05 | - | 31,400 |
08.10.24 12:45:01 | - | 31,400 |
08.10.24 12:44:58 | - | 31,400 |
08.10.24 12:44:55 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:43 | - | 31,400 |
08.10.24 12:44:41 | - | 31,400 |
08.10.24 12:44:40 | - | 31,400 |
08.10.24 12:44:39 | - | 31,400 |
08.10.24 12:44:38 | - | 31,400 |
08.10.24 12:44:38 | - | 31,400 |
08.10.24 12:44:36 | - | 31,400 |
08.10.24 12:44:33 | - | 31,400 |
08.10.24 12:44:31 | - | 31,400 |
08.10.24 12:44:27 | - | 31,400 |
08.10.24 12:44:26 | - | 31,400 |
08.10.24 12:44:23 | - | 31,400 |
08.10.24 12:44:20 | - | 31,400 |
08.10.24 12:44:18 | - | 31,400 |
08.10.24 12:44:13 | - | 31,400 |